Giriş Yap
BIST 100
13.872,25 -0,67%
DOLAR
45,9708 0,02%
EURO
53,5288 0,36%
GRAM ALTIN
6.619,58 1,00%
FAİZ
43,30 -0,35%
GÜMÜŞ GRAM
109,25 1,58%
BITCOIN
63.711,00 -1,85%
GBP/TRY
61,9334 0,33%
EUR/USD
1,1628 0,27%
BRENT
95,04 -2,83%
ÇEYREK ALTIN
10.823,01 1,00%
4 Haziran 2026 - 14:58 Hindistan devlet terörizminin en büyük kurbanları Keşmirli çocuklar
4 Haziran 2026 - 13:03 Süresiz Nafaka Zulmü Bitti: Anayasa Mahkemesi kararı iptal etti
4 Haziran 2026 - 09:08 Tataristan Bağımsızlık Komitesi Üyesi Başmakov: Tataristan bağımsız olacak
4 Haziran 2026 - 07:56 Sözde ateşkese rağmen siyonistler Gazze’ye saldırmaya devam ediyor: 9 şehid
3 Haziran 2026 - 21:30 Batı Bengal’deki okullarda Hindutva’nın dayatılması: Müslüman kuruluş, zorunlu ‘Vande Matram’ talimatına karşı çıkıyor
3 Haziran 2026 - 18:14 Oslo Özgürlük Forumu’nda Uygur Türklerine Yönelik Soykırım Uygulamaları Gündeme Taşındı
3 Haziran 2026 - 17:22 Kırım Tatar siyasi tutsak Seyran Saliev, cezaevine vardığında elinden Kuran’ı alındı
3 Haziran 2026 - 10:43 ALİMİN ÖLÜMÜ ÂLEMİN ÖLÜMÜDÜR: ŞEYH SEYYİD ALİ EREN EFENDİ VEFAT ETTİ
3 Haziran 2026 - 10:19 Cumhurbaşkanı Başdanışmanı Oktay Saral’dan sapkın Kanye West konserine tepki!
3 Haziran 2026 - 09:22 Biyolojik teröristler: İki Amerikalı bilim insanı, valizlerinde Afrika’dan “maymun çiçeği” virüsü kaçırmakla suçlanıyor
İstanbul Az Bulutlu
İstanbul hava durumu
24 °

Hisseler

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,90 -1,9878.493.677,5318:10
A1YEN A1 YENILENEBILIR ENERJI
3,44 1,18201.006.236,7718:10
AAGYO AGAOGLU GMYO
17,62 -0,73177.896.018,5418:10
ACSEL ACIPAYAM SELULOZ
162,60 1,25147.752.473,1018:10
ADEL ADEL KALEMCILIK
32,14 0,0676.095.316,6018:10
ADESE ADESE GAYRIMENKUL
1,01 0,00172.918.759,9018:10
ADGYO ADRA GMYO
56,00 0,0036.061.791,0518:10
AEFES ANADOLU EFES
20,66 2,681.045.792.314,4418:10
AFYON AFYON CIMENTO
12,88 -0,7721.036.637,8018:10
AGESA AGESA HAYAT EMEKLILIK
236,30 0,8141.755.489,5018:10
AGHOL ANADOLU GRUBU HOLDING
32,90 -2,03318.344.423,1018:10
AGROT AGROTECH TEKNOLOJI
2,92 0,69119.846.314,2118:10
AGYO ATAKULE GMYO
8,50 -1,162.842.084,7518:10
AHGAZ AHLATCI DOGALGAZ
31,16 -1,77110.446.437,9018:10
AHSGY AHES GMYO
20,74 -3,1736.724.030,7218:10
AKBNK AKBANK
67,15 3,5511.734.343.516,4018:10
AKCNS AKCANSA
212,90 -1,6283.628.221,0018:10
AKENR AKENERJI
14,60 8,551.394.385.393,1918:10
AKFGY AKFEN GMYO
2,76 -0,3644.625.104,5918:10
AKFIS AKFEN INSAAT
68,15 1,94299.436.931,1018:10
AKFYE AKFEN YEN. ENERJI
22,90 4,28176.803.376,8618:10
AKGRT AKSIGORTA
7,58 -1,04365.321.277,2218:10
AKHAN AKHAN UN
30,42 -2,00236.816.036,5418:10
AKMGY AKMERKEZ GMYO
271,25 -0,3720.028.536,5018:10
AKSA AKSA
10,75 1,80194.652.456,0618:10
AKSEN AKSA ENERJI
82,80 2,92666.300.914,8018:10
AKSGY AKIS GMYO
9,17 -0,7627.535.636,6118:10
AKSUE AKSU ENERJI
34,70 -0,6924.385.480,3418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,68 -0,744.817.822,6918:10
ALARK ALARKO HOLDING
101,10 0,70584.356.407,2518:10
ALBRK ALBARAKA TURK
8,20 1,74211.147.418,8118:10
ALCAR ALARKO CARRIER
750,50 -0,4015.570.918,5018:10
ALCTL ALCATEL LUCENT TELETAS
148,90 -1,4685.818.950,8018:10
ALFAS ALFA SOLAR ENERJI
58,35 -5,741.033.927.651,1518:10
ALGYO ALARKO GMYO
6,80 -3,13745.184.190,0218:10
ALKA ALKIM KAGIT
10,12 -1,5647.649.510,6418:10
ALKIM ALKIM KIMYA
17,00 -1,2835.196.233,7318:10
ALKLC ALTINKILIC GIDA VE SUT
313,25 -1,03473.517.742,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,90 0,06833.046.276,2518:10
ALTNY ALTINAY SAVUNMA
16,55 -1,55347.525.764,5718:10
ALVES ALVES KABLO
2,76 -2,13312.336.679,1418:10
ANELE ANEL ELEKTRIK
89,70 -0,22127.965.784,3518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12 -0,7161.489.405,1718:10
ANHYT ANADOLU HAYAT EMEK.
103,50 -0,4893.671.178,6018:10
ANSGR ANADOLU SIGORTA
27,60 -1,78115.017.590,2018:10
ARASE DOGU ARAS ENERJI
122,30 0,2539.159.470,0018:10
ARCLK ARCELIK
105,50 -0,19190.205.743,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
73,45 9,96421.136.866,1518:10
ARENA ARENA BILGISAYAR
29,50 -3,5377.510.547,7418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
29,44 -1,21129.317.368,9418:10
ARMGD ARMADA GIDA
125,70 1,78109.171.390,6018:10
ARSAN ARSAN HOLDING
3,42 0,8862.469.138,8518:10
ARTMS ARTEMIS HALI
44,06 -6,85348.549.332,4418:10
ARZUM ARZUM EV ALETLERI
2,32 -1,2829.146.695,4118:10
ASELS ASELSAN
362,25 -5,5416.558.020.485,5018:10
ASGYO ASCE GMYO
11,76 -1,4235.890.320,3018:10
ASTOR ASTOR ENERJI
322,75 -9,9717.401.772.195,2518:10
ASUZU ANADOLU ISUZU
63,05 -0,7144.156.855,2518:10
ATAGY ATA GMYO
12,95 1,171.951.641,3818:10
ATAKP ATAKEY PATATES
56,95 1,5268.196.755,4018:10
ATATP ATP YAZILIM
227,60 1,25542.694.957,9018:10
ATATR ATA TURIZM
17,82 -0,111.409.321.120,9718:10
ATEKS AKIN TEKSTIL
92,05 -0,491.593.011,8518:10
ATLAS ATLAS YAT. ORT.
7,94 -3,056.907.733,8818:10
ATSYH ATLANTIS YATIRIM HOLDING
69,00 -0,792.214.511,2018:10
AVGYO AVRASYA GMYO
13,48 9,9533.736.980,4718:10
AVHOL AVRUPA YATIRIM HOLDING
50,15 9,98497.265.605,2518:10
AVOD A.V.O.D GIDA VE TARIM
4,50 2,9767.504.893,4618:10
AVPGY AVRUPAKENT GMYO
62,35 0,6584.700.810,8518:10
AVTUR AVRASYA PETROL VE TUR.
16,95 -2,2513.570.659,5018:10
AYCES ALTINYUNUS CESME
621,50 10,00453.678.176,5018:10
AYDEM AYDEM ENERJI
25,60 -1,8439.813.137,4618:10
AYEN AYEN ENERJI
35,60 -2,36121.359.445,5418:10
AYES AYES CELIK HASIR VE CIT
36,50 -1,352.656.720,7618:10
AYGAZ AYGAZ
244,50 1,28208.481.343,0018:10
AZTEK AZTEK TEKNOLOJI
5,29 -5,70151.563.687,1918:10
BAGFS BAGFAS
27,46 -1,5128.099.439,6818:10
BAHKM BAHADIR KIMYA
127,70 0,63107.432.763,9018:10
BAKAB BAK AMBALAJ
47,50 -1,4928.081.307,5718:10
BALAT BALATACILAR BALATACILIK
70,45 1,952.746.619,5518:10
BALSU BALSU GIDA
13,73 -0,1593.934.559,2118:10
BANVT BANVIT
153,00 -0,1322.612.624,7018:10
BARMA BAREM AMBALAJ
59,10 -1,9991.352.985,3518:10
BASCM BASTAS BASKENT CIMENTO
15,00 1,693.774.211,2018:10
BASGZ BASKENT DOGALGAZ GMYO
49,64 -0,6410.471.128,1518:10
BAYRK BAYRAK TABAN SANAYI
5,20 -4,5989.061.303,6518:10
BEGYO BATI EGE GMYO
4,22 -2,0949.621.797,2118:10
BERA BERA HOLDING
17,11 0,88122.283.256,1918:10
BESLR BESLER GIDA
14,08 -1,9566.610.900,4118:10
BESTE BEST BRANDS ENERJI
34,54 -1,09668.151.894,8418:10
BEYAZ BEYAZ FILO
29,00 -0,8923.448.490,3218:10
BFREN BOSCH FREN SISTEMLERI
150,00 6,46246.174.265,7018:10
BIENY BIEN YAPI URUNLERI
23,80 -8,74231.503.123,2218:10
BIGCH BUYUK SEFLER BIGCHEFS
6,81 -1,5925.403.309,5618:10
BIGEN BIRLESIM GRUP ENERJI
49,80 -4,23160.270.197,8418:10
BIGTK BIG MEDYA TEKNOLOJI
231,70 -4,14159.311.047,2018:10
BIMAS BIM MAGAZALAR
373,00 -2,103.601.567.558,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
174,00 -3,8777.947.571,9018:10
BINHO 1000 YATIRIMLAR HOL.
9,23 -0,75162.796.168,0618:10
BIOEN BIOTREND CEVRE VE ENERJI
17,14 1,90117.500.546,7518:10
BIZIM BIZIM MAGAZALARI
27,44 -0,8010.239.601,8218:10
BJKAS BESIKTAS FUTBOL YAT.
1,68 -5,62273.061.241,1818:10
BLCYT BILICI YATIRIM
32,56 -9,96281.193.907,3418:10
BLUME BLUME METAL KIMYA
34,18 -0,58104.333.392,2618:10
BMSCH BMS CELIK HASIR
16,69 0,0028.204.553,4518:10
BMSTL BMS BIRLESIK METAL
84,95 1,07149.181.594,8018:10
BNTAS BANTAS AMBALAJ
6,79 -0,1531.847.497,8218:10
BOBET BOGAZICI BETON SANAYI
18,67 -0,6980.306.514,6018:10
BORLS BORLEASE OTOMOTIV
6,45 2,87137.255.396,5418:10
BORSK BOR SEKER
6,37 -1,8583.084.142,2518:10
BOSSA BOSSA
6,55 3,4841.154.629,7718:10
BRISA BRISA
97,00 -0,9724.997.896,4518:10
BRKO BIRKO MENSUCAT
11,51 -2,463.098.424,1918:10
BRKSN BERKOSAN YALITIM
8,62 -0,232.639.813,3718:10
BRKVY BIRIKIM VARLIK YONETIM
92,65 -2,0156.501.101,8018:10
BRLSM BIRLESIM MUHENDISLIK
19,45 -2,65184.934.191,6718:10
BRMEN BIRLIK MENSUCAT
10,89 -2,773.937.480,9418:10
BRSAN BORUSAN BORU SANAYI
580,00 1,673.191.451.997,5018:10
BRYAT BORUSAN YAT. PAZ.
1.996,00 -0,45256.708.699,0018:10
BSOKE BATISOKE CIMENTO
36,94 2,04169.713.373,6618:10
BTCIM BATI CIMENTO
6,26 1,95366.970.326,4918:10
BUCIM BURSA CIMENTO
6,17 -0,9669.268.439,9518:10
BULGS BULLS GSYO
41,70 0,14142.524.118,9018:10
BURCE BURCELIK
47,72 1,32227.996.985,7918:10
BURVA BURCELIK VANA
1.172,00 -1,3518.590.808,0018:10
BVSAN BULBULOGLU VINC
125,00 -1,57103.672.345,4018:10
BYDNR BAYDONER RESTORANLARI
44,96 5,64104.608.326,8618:10
CANTE CAN2 TERMIK
1,55 0,00416.195.816,4618:10
CASA CASA EMTIA PETROL
87,20 -1,642.529.877,6018:10
CATES CATES ELEKTRIK
39,98 -4,2271.301.455,8218:10
CCOLA COCA COLA ICECEK
78,80 -3,901.048.638.035,7018:10
CELHA CELIK HALAT
15,88 -9,52371.253.588,0818:10
CEMAS CEMAS DOKUM
4,90 0,2064.925.901,4518:10
CEMTS CEMTAS
10,44 -0,6752.263.120,6318:10
CEMZY CEM ZEYTIN
13,29 1,4595.576.155,8018:10
CEOEM CEO EVENT MEDYA
27,78 2,66138.695.942,5418:10
CGCAM CAGDAS CAM
47,80 9,99751.047.738,5218:10
CIMSA CIMSA
51,40 -1,53221.807.477,9018:10
CLEBI CELEBI
1.653,00 -1,1448.707.508,0018:10
CMBTN CIMBETON
1.610,00 -0,4915.748.120,0018:10
CMENT CIMENTAS
300,00 -0,741.952.044,2518:10
CONSE CONSUS ENERJI
2,94 0,3430.437.514,3618:10
COSMO COSMOS YAT. HOLDING
174,50 0,2910.163.441,2018:10
CRDFA CREDITWEST FAKTORING
37,44 1,1945.021.402,0218:10
CRFSA CARREFOURSA
126,80 -0,8680.246.895,8018:10
CUSAN CUHADAROGLU METAL
27,60 -1,99237.608.013,8418:10
CVKMD CVK MADEN
45,30 0,44999.798.322,3018:10
CWENE CW ENERJI
39,94 -2,35910.045.354,4018:10
DAGI DAGI GIYIM
7,24 0,7039.903.149,5818:10
DAPGM DAP GAYRIMENKUL
10,64 2,801.074.513.073,8018:10
DARDL DARDANEL
2,30 0,4444.311.899,0718:10
DCTTR DCT TRADING DIS TICARET
12,12 0,1783.919.609,2118:10
DENGE DENGE HOLDING
2,32 -0,8525.316.760,4318:10
DERHL DERLUKS YATIRIM HOLDING
13,58 -1,09106.531.597,3218:10
DERIM DERIMOD
37,40 -0,2721.348.587,3418:10
DESA DESA DERI
12,68 -1,2514.762.746,2018:10
DESPC DESPEC BILGISAYAR
47,70 -2,2938.518.843,7218:10
DEVA DEVA HOLDING
66,05 0,6121.922.596,9518:10
DGATE DATAGATE BILGISAYAR
125,00 -2,65102.244.933,1018:10
DGGYO DOGUS GMYO
32,10 -3,894.098.794,6218:10
DGNMO DOGANLAR MOBILYA
9,90 7,14162.075.843,8218:10
DIRIT DIRITEKS DIRILIS TEKSTIL
26,50 4,913.147.781,7618:10
DITAS DITAS BDY
39,86 9,99627.668.889,5418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12 -0,3329.855.091,9318:10
DMRGD DMR UNLU MAMULLER
10,80 -0,92344.454.010,6418:10
DMSAS DEMISAS DOKUM
8,71 1,7516.386.065,1618:10
DNISI DINAMIK ISI MAKINA YALITIM
19,51 -0,6111.204.671,5518:10
DOAS DOGUS OTOMOTIV
185,20 -0,64220.422.592,3018:10
DOCO DO-CO
9.887,50 1,41114.409.850,0018:10
DOFER DOFER YAPI MALZEMELERI
35,10 1,0944.224.574,6018:10
DOFRB DOF ROBOTIK
172,00 -2,112.373.127.657,3018:10
DOGUB DOGUSAN
103,00 -0,1050.457.376,2018:10
DOHOL DOGAN HOLDING
22,86 0,88204.932.178,1018:10
DOKTA DOKTAS DOKUMCULUK
31,46 5,1558.922.773,1818:10
DSTKF DESTEK FINANS FAKTORING
2.257,00 2,591.261.038.476,0018:10
DUNYH DUNYA HOLDING
117,30 4,45339.924.070,0018:10
DURDO DURAN DOGAN BASIM
5,40 1,3115.001.860,9518:10
DURKN DURUKAN SEKERLEME
21,18 -0,1969.610.584,5018:10
DYOBY DYO BOYA
15,46 -0,5861.620.356,8018:10
DZGYO DENIZ GMYO
8,64 2,4941.116.381,9118:10
EBEBK EBEBEK MAGAZACILIK
85,00 0,8340.043.562,8518:10
ECILC ECZACIBASI ILAC
86,10 0,35301.300.360,5518:10
ECOGR ECOGREEN ENERJI
37,10 0,98502.036.352,7818:10
ECZYT ECZACIBASI YATIRIM
353,75 -0,77189.347.186,7518:10
EDATA E-DATA TEKNOLOJI
16,03 -5,32140.573.232,4718:10
EDIP EDIP GAYRIMENKUL
36,50 -0,9227.095.833,3418:10
EFOR EFOR YATIRIM
12,05 3,70785.703.906,7218:10
EGEEN EGE ENDUSTRI
5.705,00 0,22108.295.335,0018:10
EGEGY EGEYAPI AVRUPA GMYO
30,36 0,93109.050.795,3418:10
EGEPO NASMED EGEPOL
19,62 -0,6158.783.894,3418:10
EGGUB EGE GUBRE
102,00 -1,9248.191.372,8018:10
EGPRO EGE PROFIL
40,58 0,0598.852.802,9218:10
EGSER EGE SERAMIK
3,44 0,5815.450.601,8018:10
EKDMR EKINCILER DEMIR CELIK
57,75 -4,621.911.869.940,3518:10
EKGYO EMLAK KONUT GMYO
20,32 2,632.258.187.032,2518:10
EKIZ EKIZ KIMYA
89,50 3,832.899.510,1518:10
EKOS EKOS TEKNOLOJI
8,09 -9,91862.168.208,9118:10
EKSUN EKSUN GIDA
7,50 -2,0951.518.024,9818:10
ELITE ELITE NATUREL ORGANIK GIDA
40,28 -0,9896.441.148,0018:10
EMKEL EMEK ELEKTRIK
25,22 9,94852.184.018,7618:10
EMNIS EMINIS AMBALAJ
166,10 0,24994.398,4018:10
EMPAE EMPA ELEKTRONIK
108,30 9,9563.970.210,8018:10
ENDAE ENDA ENERJI HOLDING
17,80 -3,05365.969.686,2218:10
ENERY ENERYA ENERJI
8,91 1,25284.718.924,5018:10
ENJSA ENERJISA ENERJI
108,20 -1,64191.886.282,9018:10
ENKAI ENKA INSAAT
94,95 -0,991.359.027.872,9518:10
ENPRA ENPARA BANK
71,30 1,064.431.407,5018:10
ENSRI ENSARI SINAI YATIRIMLAR
13,25 9,96824.549.341,7918:10
ENTRA IC ENTERRA YEN. ENERJI
4,79 -6,08160.546.558,5218:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,71 -6,5815.724.187,2318:10
EPLAS EGEPLAST
5,81 -0,5121.045.227,7418:10
ERBOS ERBOSAN
194,10 -1,977.947.599,1018:10
ERCB ERCIYAS CELIK BORU
62,90 -0,4774.074.511,6518:10
EREGL EREGLI DEMIR CELIK
40,10 -0,507.077.531.451,6818:10
ERSU ERSU GIDA
26,12 -2,468.198.927,5218:10
ESCAR ESCAR FILO
50,90 -0,59132.304.825,4318:10
ESCOM ESCORT TEKNOLOJI
5,31 0,19160.253.781,5018:10
ESEN ESENBOGA ELEKTRIK
4,02 -1,95312.403.985,5918:10
ETILR ETILER GIDA
5,65 0,1865.234.128,0818:10
ETYAT EURO TREND YAT. ORT.
10,20 3,8711.094.443,6218:10
EUHOL EURO YATIRIM HOLDING
11,40 -0,876.273.212,2818:10
EUKYO EURO KAPITAL YAT. ORT.
9,10 4,6012.397.720,8918:10
EUPWR EUROPOWER ENERJI
88,50 4,984.618.127.903,6018:10
EUREN EUROPEN ENDUSTRI
4,89 0,20203.558.454,3418:10
EUYO EURO YAT. ORT.
6,44 -2,288.853.641,7018:10
EYGYO EYG GMYO
2,66 -1,1237.278.470,2318:10
FADE FADE GIDA
16,80 -4,2790.943.901,4418:10
FENER FENERBAHCE FUTBOL
3,95 -3,191.476.779.750,4418:10
FLAP FLAP KONGRE TOPLANTI HIZ.
14,40 -4,6437.304.477,9418:10
FMIZP F-M IZMIT PISTON
311,75 -0,2431.921.623,0018:10
FONET FONET BILGI TEKNOLOJILERI
5,73 -3,05234.913.874,4018:10
FORMT FORMET METAL VE CAM
2,22 0,45121.621.775,2618:10
FORTE FORTE BILGI ILETISIM
94,65 -1,20181.575.615,0518:10
FRIGO FRIGO PAK GIDA
3,09 0,00100.348.142,3218:10
FRMPL FORMUL PLASTIK VE METAL
39,70 -5,02323.576.207,1418:10
FROTO FORD OTOSAN
88,60 -0,392.733.325.525,3018:10
FZLGY FUZUL GMYO
15,00 4,17599.723.996,8118:10
GARAN GARANTI BANKASI
129,50 2,864.423.711.749,7018:10
GARFA GARANTI FAKTORING
30,28 0,0027.749.359,4618:10
GATEG GATE GROUP TEKNOLOJI
306,00 2,686.041.626,0018:10
GEDIK GEDIK Y. MEN. DEG.
6,34 -0,9468.134.581,5118:10
GEDZA GEDIZ AMBALAJ
37,80 -3,32333.245.100,4218:10
GENIL GEN ILAC
8,26 -2,36356.716.776,5818:10
GENKM GENTAS KIMYA
16,01 9,961.083.502.557,8118:10
GENTS GENTAS
7,17 -1,5180.935.198,7418:10
GEREL GERSAN ELEKTRIK
37,60 -1,98185.318.092,7818:10
GESAN GIRISIM ELEKTRIK SANAYI
82,05 -0,792.588.723.717,6518:10
GIPTA GIPTA OFIS KIRTASIYE
73,60 -0,67201.876.778,7518:10
GLBMD GLOBAL MEN. DEG.
12,74 -0,472.979.927,6418:10
GLCVY GELECEK VARLIK YONETIMI
58,85 -0,2542.763.963,7518:10
GLRMK GULERMAK AGIR SANAYI
179,60 0,451.180.587.169,3018:10
GLRYH GULER YAT. HOLDING
3,36 -0,3029.672.112,1618:10
GLYHO GLOBAL YAT. HOLDING
15,58 2,6494.503.606,6218:10
GMTAS GIMAT MAGAZACILIK
49,42 -3,19166.028.426,8218:10
GOKNR GOKNUR GIDA
24,52 3,37314.013.695,2018:10
GOLTS GOLTAS CIMENTO
335,50 -0,4541.726.295,5018:10
GOODY GOOD-YEAR
16,42 0,2414.902.677,7818:10
GOZDE GOZDE GIRISIM
19,77 0,7639.824.458,3518:10
GRNYO GARANTI YAT. ORT.
20,38 -1,744.970.304,3818:10
GRSEL GUR-SEL TURIZM TASIMACILIK
320,00 0,47117.843.323,2518:10
GRTHO GRAINTURK HOLDING
205,90 -1,39132.719.762,0018:10
GSDDE GSD DENIZCILIK
11,87 -2,14130.001.274,4718:10
GSDHO GSD HOLDING
5,13 -2,1083.098.952,0818:10
GSRAY GALATASARAY SPORTIF
1,10 -1,79412.679.534,7618:10
GUBRF GUBRE FABRIK.
522,50 -3,241.030.793.663,5018:10
GUNDG GUNDOGDU GIDA
1.214,00 1,17265.321.047,0018:10
GWIND GALATA WIND ENERJI
26,92 0,45148.228.153,9818:10
GZNMI GEZINOMI SEYAHAT
69,30 -7,60594.483.885,7518:10
HALKB T. HALK BANKASI
45,42 -3,813.928.117.176,8018:10
HATEK HATAY TEKSTIL
17,34 -0,9132.895.053,7118:10
HATSN HATSAN GEMI
57,10 -1,30389.429.806,8018:10
HDFGS HEDEF GIRISIM
2,74 -1,08102.402.975,8318:10
HEDEF HEDEF HOLDING
110,70 2,50227.913.789,9018:10
HEKTS HEKTAS
4,43 0,913.174.582.499,5218:10
HKTM HIDROPAR HAREKET KONTROL
14,79 -5,56113.045.140,9018:10
HLGYO HALK GMYO
6,26 0,16228.674.271,7218:10
HOROZ HOROZ LOJISTIK
68,10 0,29130.812.372,3518:10
HRKET HAREKET PROJE TASIMACILIGI
123,60 5,911.828.328.447,9018:10
HTTBT HITIT BILGISAYAR
41,32 -0,1925.043.513,1018:10
HUBVC HUB GIRISIM
3,41 -1,166.737.400,8918:10
HUNER HUN YENILENEBILIR ENERJI
3,98 -2,21407.507.334,0118:10
HURGZ HURRIYET GZT.
7,85 0,00112.664.177,1518:10
ICBCT ICBC TURKEY BANK
21,28 -9,98245.365.806,0218:10
ICUGS ICU GIRISIM
5,96 1,1952.178.838,0718:10
IDGYO IDEALIST GMYO
4,89 1,0317.835.055,6118:10
IEYHO ISIKLAR ENERJI YAPI HOL.
113,00 -0,70754.961.197,7018:10
IHAAS IHLAS HABER AJANSI
102,00 3,03307.927.290,9518:10
IHEVA IHLAS EV ALETLERI
2,18 -0,913.686.777,7618:10
IHGZT IHLAS GAZETECILIK
1,45 0,0023.042.471,7918:10
IHLAS IHLAS HOLDING
2,02 -0,98120.078.396,5818:10
IHLGM IHLAS GAYRIMENKUL
1,99 -1,0042.039.828,2618:10
IHYAY IHLAS YAYIN HOLDING
1,75 0,576.890.522,1918:10
IMASM IMAS MAKINA
3,35 1,5273.148.442,7418:10
INDES INDEKS BILGISAYAR
12,50 -1,19110.537.296,2118:10
INFO INFO YATIRIM
3,74 -1,5863.042.757,9818:10
INGRM INGRAM BILISIM
456,00 -3,4944.736.578,5018:10
INTEK INNOSA TEKNOLOJI
241,00 0,371.901.495,9018:10
INTEM INTEMA
270,25 -2,1730.798.398,5018:10
INVEO INVEO YATIRIM HOLDING
8,17 -0,1244.588.189,2718:10
INVES INVESTCO HOLDING
641,50 2,31125.641.265,5018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
77,25 -0,322.765.876,5018:10
ISBTR IS BANKASI (B)
400.000,00 0,00800.000,0018:10
ISCTR IS BANKASI (C)
13,72 2,466.970.131.376,6918:10
ISDMR ISKENDERUN DEMIR CELIK
62,05 0,89418.030.294,2018:10
ISFIN IS FIN.KIR.
19,65 -0,3537.070.540,2518:10
ISGSY IS GIRISIM
111,60 0,0081.396.522,5018:10
ISGYO IS GMYO
20,94 0,3828.751.147,1618:10
ISKPL ISIK PLASTIK
16,89 9,96119.704.733,4618:10
ISKUR IS BANKASI (KUR.)
2.431.802,50 0,002.431.802,5018:10
ISMEN IS Y. MEN. DEG.
37,80 0,48289.401.903,6218:10
ISSEN ISBIR SENTETIK DOKUMA
8,68 -2,1424.283.508,0218:10
ISYAT IS YAT. ORT.
8,04 0,259.414.849,1018:10
IZENR IZDEMIR ENERJI
11,04 1,28803.213.568,4318:10
IZFAS IZMIR FIRCA
65,15 -3,48407.802.615,8518:10
IZINV IZ YATIRIM HOLDING
66,25 -0,3830.973.924,6018:10
IZMDC IZMIR DEMIR CELIK
8,05 4,41125.756.238,4018:10
JANTS JANTSA JANT SANAYI
17,40 -0,0640.038.795,9218:10
KAPLM KAPLAMIN
587,50 -2,0861.701.912,0018:10
KAREL KAREL ELEKTRONIK
12,81 -1,08352.942.710,1318:10
KARSN KARSAN OTOMOTIV
13,75 3,15413.214.570,0118:10
KARTN KARTONSAN
138,10 1,02315.259.746,2018:10
KATMR KATMERCILER EKIPMAN
2,84 -0,35193.479.005,8418:10
KAYSE KAYSERI SEKER FABRIKASI
4,68 0,0054.289.903,4718:10
KBORU KUZEY BORU
24,66 -1,83179.193.059,6618:10
KCAER KOCAER CELIK
13,95 2,95322.784.631,0818:10
KCHOL KOC HOLDING
191,20 1,383.131.451.284,8018:10
KENT KENT GIDA
396,50 -0,881.769.960,0018:10
KERVN KERVANSARAY YAT. HOLDING
5,70 0,007.852.016,3218:10
KFEIN KAFEIN YAZILIM
11,20 -3,95177.382.496,1818:10
KGYO KORAY GMYO
12,26 1,32350.948.288,6618:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,60 -0,9032.572.846,1418:10
KLGYO KILER GMYO
5,09 4,09142.656.592,3118:10
KLKIM KALEKIM KIMYEVI MADDELER
31,74 1,2859.136.140,4418:10
KLMSN KLIMASAN KLIMA
34,78 1,9974.987.031,0618:10
KLNMA T. KALKINMA BANK.
9,02 -0,881.729.163,1218:10
KLRHO KILER HOLDING
107,50 6,441.123.540.529,2018:10
KLSER KALESERAMIK
29,50 -2,4588.246.950,3618:10
KLSYN KOLEKSIYON MOBILYA
13,40 -4,15181.895.182,6918:10
KLYPV KALYON GUNES TEKNOLOJILERI
62,90 -0,63162.766.131,6518:10
KMPUR KIMTEKS POLIURETAN
22,02 -2,4882.030.816,9218:10
KNFRT KONFRUT TARIM
16,28 1,18632.723.934,2518:10
KOCMT KOC METALURJI
2,58 -1,1547.814.555,4818:10
KONKA KONYA KAGIT
15,00 0,4017.128.823,9018:10
KONTR KONTROLMATIK TEKNOLOJI
7,85 1,29713.803.921,8818:10
KONYA KONYA CIMENTO
3.835,00 -0,3936.669.800,0018:10
KOPOL KOZA POLYESTER
6,28 0,8077.499.776,5918:10
KORDS KORDSA TEKNIK TEKSTIL
76,70 -3,22112.758.953,3518:10
KOTON KOTON MAGAZACILIK
14,95 0,2040.658.078,8018:10
KRDMA KARDEMIR (A)
38,32 -2,24228.427.918,4818:10
KRDMB KARDEMIR (B)
116,10 0,091.493.030.250,8018:10
KRDMD KARDEMIR (D)
39,60 -2,172.432.757.510,0018:10
KRGYO KORFEZ GMYO
2,74 -0,3637.276.953,3718:10
KRONT KRON TEKNOLOJI
19,60 -2,0055.866.623,6418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32 0,0021.951.481,9718:10
KRSTL KRISTAL KOLA
11,83 -1,0085.655.104,7818:10
KRTEK KARSU TEKSTIL
25,02 -1,424.552.739,4418:10
KRVGD KERVAN GIDA
3,21 -1,2326.833.298,9318:10
KSTUR KUSTUR KUSADASI TURIZM
2.887,50 -2,451.418.015,0018:10
KTLEV KATILIMEVIM TAS. FIN.
148,50 10,008.323.939.813,4018:10
KTSKR KUTAHYA SEKER FABRIKASI
98,90 -1,88174.890.311,6518:10
KUTPO KUTAHYA PORSELEN
90,90 -1,8920.148.958,2018:10
KUVVA KUVVA GIDA
150,00 -0,6630.162.839,2018:10
KUYAS KUYAS YATIRIM
75,90 -2,00210.957.872,4018:10
KZBGY KIZILBUK GYO
2,97 -1,00186.879.287,7018:10
KZGYO KUZUGRUP GMYO
24,92 0,0073.112.188,0618:10
LIDER LDR TURIZM
121,50 0,33149.849.465,5018:10
LIDFA LIDER FAKTORING
2,96 -0,3441.345.122,0218:10
LILAK LILA KAGIT
34,86 -0,74124.237.555,0218:10
LINK LINK BILGISAYAR
7,23 -4,74483.289.080,6918:10
LKMNH LOKMAN HEKIM SAGLIK
16,42 0,1838.141.694,5018:10
LMKDC LIMAK DOGU ANADOLU
31,38 -3,33238.596.854,3018:10
LOGO LOGO YAZILIM
151,00 -3,94119.600.788,9018:10
LRSHO LORAS HOLDING
3,37 -0,5964.199.412,1718:10
LUKSK LUKS KADIFE
109,90 -4,9376.320.206,8018:10
LXGYO LUXERA GMYO
17,02 0,12494.903.380,1118:10
LYDHO LYDIA HOLDING
191,10 -2,6546.015.686,9018:10
LYDYE LYDIA YESIL ENERJI
15.602,50 -1,3712.513.897,5018:10
MAALT MARMARIS ALTINYUNUS
1.210,00 1,34100.165.196,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
40,26 -2,2341.269.116,7618:10
MAGEN MARGUN ENERJI
56,45 -9,975.120.281.878,8518:10
MAKIM MAKIM MAKINE
18,10 -5,58148.325.862,0018:10
MAKTK MAKINA TAKIM
14,33 4,60135.193.369,5818:10
MANAS MANAS ENERJI YONETIMI
25,54 -2,96602.779.953,3018:10
MARBL TUREKS TURUNC MADENCILIK
13,94 1,3845.097.173,7918:10
MARKA MARKA YATIRIM HOLDING
63,35 5,23124.176.157,3018:10
MARMR MARMARA HOLDING
2,62 -2,96267.215.149,8618:10
MARTI MARTI OTEL
1,96 1,03157.783.400,8818:10
MAVI MAVI GIYIM
42,50 -0,05249.745.123,8018:10
MCARD METROPAL KURUMSAL HIZMETLER
199,80 -1,58645.633.355,3018:10
MEDTR MEDITERA TIBBI MALZEME
30,08 -1,5120.728.741,0218:10
MEGAP MEGA POLIETILEN
2,46 0,821.923.681,0018:10
MEGMT MEGA METAL
77,40 0,78602.424.244,3018:10
MEKAG MEKA GLOBAL MAKINE
4,04 0,7591.204.996,0718:10
MEPET METRO PETROL VE TESISLERI
26,44 -0,4541.548.091,4818:10
MERCN MERCAN KIMYA
24,08 -2,19139.344.925,4218:10
MERIT MERIT TURIZM
16,66 0,8540.733.666,6518:10
MERKO MERKO GIDA
2,10 0,48155.771.115,4418:10
METRO METRO HOLDING
8,53 0,35190.561.800,8118:10
MEYSU MEYSU GIDA
17,95 2,51746.783.104,2718:10
MGROS MIGROS TICARET
662,50 -0,671.297.648.239,5018:10
MHRGY MHR GMYO
4,71 -1,6736.570.124,3018:10
MIATK MIA TEKNOLOJI
49,44 -3,062.963.301.282,2518:10
MMCAS MMC SAN. VE TIC. YAT.
66,00 -1,27748.627,6018:10
MNDRS MENDERES TEKSTIL
11,58 -1,0341.665.051,0018:10
MNDTR MONDI TURKEY
5,88 1,0311.074.454,6518:10
MOBTL MOBILTEL ILETISIM
15,75 -1,6288.149.062,4818:10
MOGAN MOGAN ENERJI
12,50 -2,50136.438.796,0118:10
MOPAS MOPAS MARKETCILIK
40,10 -1,33114.701.011,5018:10
MPARK MLP SAGLIK
454,00 -1,30213.774.860,2518:10
MRGYO MARTI GMYO
1,64 1,23145.461.719,7018:10
MRSHL MARSHALL
1.584,00 0,6421.184.055,0018:10
MSGYO MISTRAL GMYO
6,70 1,5229.638.002,3418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,98 1,7574.873.943,3018:10
MTRYO METRO YAT. ORT.
10,00 0,913.034.434,1818:10
MZHLD MAZHAR ZORLU HOLDING
6,19 -1,432.479.266,0518:10
NATEN NATUREL ENERJI
7,05 -0,2873.848.634,2318:10
NETAS NETAS TELEKOM.
68,15 -1,0240.923.762,5018:10
NETCD NETCAD YAZILIM
185,50 -2,571.763.872.102,8018:10
NIBAS NIGBAS NIGDE BETON
4,85 -1,0247.156.335,2218:10
NTGAZ NATURELGAZ
12,86 -0,0847.047.283,1118:10
NTHOL NET HOLDING
39,00 -0,5143.597.156,1418:10
NUGYO NUROL GMYO
11,04 1,1044.846.477,9918:10
NUHCM NUH CIMENTO
218,00 0,6513.417.120,6018:10
OBAMS OBA MAKARNACILIK
7,61 -1,93260.804.038,3818:10
OBASE OBASE BILGISAYAR
40,54 2,6836.129.641,3218:10
ODAS ODAS ELEKTRIK
7,16 -2,98511.278.808,3818:10
ODINE ODINE TEKNOLOJI
1.380,00 -4,17476.647.149,0018:10
OFSYM OFIS YEM GIDA
59,95 1,8779.864.240,5518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
277,25 0,09236.442.479,7518:10
ONRYT ONUR TEKNOLOJI
84,35 -9,98294.530.474,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,70 -1,6712.075.792,4918:10
ORGE ORGE ENERJI ELEKTRIK
107,70 0,65197.859.477,5018:10
ORMA ORMA ORMAN MAHSULLERI
217,00 -4,993.683.035,7018:10
OSMEN OSMANLI MENKUL
7,56 -0,1316.980.588,8618:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,86 2,1477.782.007,0318:10
OTKAR OTOKAR
379,25 2,09565.440.861,7518:10
OTTO OTTO HOLDING
210,00 -0,4795.400.468,9018:10
OYAKC OYAK CIMENTO
20,94 -0,10440.817.386,1418:10
OYAYO OYAK YAT. ORT.
50,50 0,004.175.019,1518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,65 -1,038.184.199,2618:10
OYYAT OYAK YATIRIM MENKUL
47,42 -2,8311.908.091,8418:10
OZATD OZATA DENIZCILIK
1.498,00 1,63192.270.619,0018:10
OZGYO OZDERICI GMYO
2,28 7,55279.883.985,6518:10
OZKGY OZAK GMYO
13,71 1,2652.511.736,6618:10
OZRDN OZERDEN AMBALAJ
34,02 0,779.996.669,9018:10
OZSUB OZSU BALIK
30,76 -0,2693.982.863,9618:10
OZYSR OZYASAR TEL
12,58 -0,1629.695.156,4618:10
PAGYO PANORA GMYO
127,10 0,957.424.728,2018:10
PAHOL PASIFIK HOLDING
1,66 0,61655.514.499,6218:10
PAMEL PAMEL ELEKTRIK
88,60 -0,4518.498.450,2018:10
PAPIL PAPILON SAVUNMA
15,27 -2,7495.209.305,4118:10
PARSN PARSAN
85,10 -3,8449.551.637,9018:10
PASEU PASIFIK EURASIA LOJISTIK
106,40 -1,48456.321.976,3018:10
PATEK PASIFIK TEKNOLOJI
24,18 0,75559.510.170,7018:10
PCILT PC ILETISIM MEDYA
35,40 -5,70107.693.020,0818:10
PEKGY PEKER GMYO
12,60 -1,723.192.110.410,6418:10
PENGD PENGUEN GIDA
13,69 -0,8099.308.936,5718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,05 -1,1169.237.469,2518:10
PETKM PETKIM
21,02 -6,741.776.817.966,5218:10
PETUN PINAR ET VE UN
12,78 0,0018.317.652,4318:10
PGSUS PEGASUS
171,20 0,711.636.169.900,4018:10
PINSU PINAR SU
11,85 -0,3445.969.970,1018:10
PKART PLASTIKKART
146,20 -9,98179.626.166,7018:10
PKENT PETROKENT TURIZM
155,00 0,7131.999.912,0018:10
PLTUR PLATFORM TURIZM
23,64 0,6044.462.797,7618:10
PNLSN PANELSAN CATI CEPHE
49,80 0,4060.804.485,5718:10
PNSUT PINAR SUT
13,12 -0,8325.452.396,6818:10
POLHO POLISAN HOLDING
20,80 2,6766.698.341,9818:10
POLTK POLITEKNIK METAL
5.050,00 -0,5933.214.757,5018:10
PRDGS PARDUS GIRISIM
7,94 -2,2240.623.076,6018:10
PRKAB TURK PRYSMIAN KABLO
42,50 -3,89110.280.155,3218:10
PRKME PARK ELEK.MADENCILIK
17,99 -0,8833.379.928,7418:10
PRZMA PRIZMA PRESS MATBAACILIK
53,20 -3,27778.377.048,4018:10
PSDTC PERGAMON DIS TICARET
121,80 -1,624.426.307,7018:10
PSGYO PASIFIK GMYO
3,32 8,141.395.046.417,3518:10
QNBFK QNB FINANSAL KIRALAMA
38,40 -0,52754.389,0418:10
QNBTR QNB BANK
218,80 -1,973.956.408,5018:10
QUAGR QUA GRANITE HAYAL YAPI
4,22 -6,22955.298.184,4018:10
RALYH RAL YATIRIM HOLDING
222,50 5,80907.948.882,7018:10
RAYSG RAY SIGORTA
184,00 -0,7020.314.591,6018:10
REEDR REEDER TEKNOLOJI
7,86 9,93583.003.352,7318:10
RGYAS RONESANS GAYRIMENKUL YAT.
195,00 -0,31325.660.728,0018:10
RNPOL RAINBOW POLIKARBONAT
2,52 3,7012.121.233,6718:10
RODRG RODRIGO TEKSTIL
29,72 -2,176.149.501,1618:10
RTALB RTA LABORATUVARLARI
3,42 -2,84129.511.488,4018:10
RUBNS RUBENIS TEKSTIL
31,22 0,32112.167.442,8618:10
RUZYE RUZY MADENCILIK VE ENERJI
12,05 -3,9876.738.349,6218:10
RYGYO REYSAS GMYO
32,10 0,0662.984.949,8018:10
RYSAS REYSAS LOJISTIK
27,18 3,74605.434.491,0818:10
SAFKR SAFKAR EGE SOGUTMACILIK
23,10 2,21160.207.841,4818:10
SAHOL SABANCI HOLDING
92,00 1,433.761.182.005,2518:10
SAMAT SARAY MATBAACILIK
6,98 6,7341.657.851,4918:10
SANEL SANEL MUHENDISLIK
52,90 -2,1369.748.102,3018:10
SANFM SANIFOAM ENDUSTRI
9,95 4,74409.734.671,3518:10
SANKO SANKO PAZARLAMA
22,44 -0,369.171.805,8218:10
SARKY SARKUYSAN
31,72 -0,88870.659.124,7618:10
SASA SASA POLYESTER
2,59 -1,528.346.029.093,7718:10
SAYAS SAY YENILENEBILIR ENERJI
66,95 1,83551.288.271,6518:10
SDTTR SDT UZAY VE SAVUNMA
247,10 -7,37310.415.479,4518:10
SEGMN SEGMEN KARDESLER GIDA
57,60 -2,37112.510.879,6518:10
SEGYO SEKER GMYO
5,00 1,4242.839.415,8318:10
SEKFK SEKER FIN. KIR.
10,17 -1,073.662.981,7418:10
SEKUR SEKURO PLASTIK
7,33 -0,819.462.423,3818:10
SELEC SELCUK ECZA DEPOSU
95,90 -0,2683.183.992,6518:10
SELVA SELVA GIDA
2,11 -0,9497.998.968,4918:10
SERNT SERANIT GRANIT SERAMIK
10,05 -1,57111.147.121,9018:10
SEYKM SEYITLER KIMYA
5,08 -2,319.741.827,5418:10
SILVR SILVERLINE ENDUSTRI
2,73 -1,808.710.686,4118:10
SISE SISE CAM
45,48 -1,812.640.595.887,9818:10
SKBNK SEKERBANK
12,94 -0,46317.980.563,9318:10
SKTAS SOKTAS
3,42 0,0019.804.842,8118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
314,25 -3,9716.370.544,7518:10
SKYMD SEKER YATIRIM
14,20 -8,21139.597.342,2218:10
SMART SMARTIKS YAZILIM
37,70 -1,15179.732.615,9818:10
SMRTG SMART GUNES ENERJISI TEK.
12,35 -1,28746.784.283,5918:10
SMRVA SUMER VARLIK YONETIM
16,10 -2,60218.159.211,1418:10
SNGYO SINPAS GMYO
3,70 -0,8083.354.728,0518:10
SNICA SANICA ISI SANAYI
4,22 2,9346.698.573,1318:10
SNPAM SONMEZ PAMUKLU
21,90 0,001.803.594,7018:10
SODSN SODAS SODYUM SANAYII
9,26 -1,701.606.455,8218:10
SOKE SOKE DEGIRMENCILIK
16,01 -8,2597.236.047,5618:10
SOKM SOK MARKETLER TICARET
48,28 -1,59256.236.867,6618:10
SONME SONMEZ FILAMENT
131,60 -1,425.298.952,4018:10
SRVGY SERVET GMYO
3,03 0,00100.517.028,2218:10
SUMAS SUMAS SUNI TAHTA
371,50 -4,621.953.366,5018:10
SUNTK SUN TEKSTIL
32,14 -1,1718.170.075,1218:10
SURGY SUR TATIL EVLERI GMYO
69,15 0,73145.987.422,4018:10
SUWEN SUWEN TEKSTIL
7,97 -0,5015.654.410,4518:10
SVGYO SAVUR GMYO
19,19 0,52552.137.034,6818:10
TABGD TAB GIDA
281,00 2,65204.277.460,2518:10
TARKM TARKIM BITKI KORUMA
570,50 -1,72187.392.301,0018:10
TATEN TATLIPINAR ENERJI URETIM
14,29 -4,54387.586.772,8318:10
TATGD TAT GIDA
20,08 -2,4359.634.314,3918:10
TAVHL TAV HAVALIMANLARI
264,00 0,48581.051.208,5018:10
TBORG T.TUBORG
136,00 -0,9523.532.060,3018:10
TCELL TURKCELL
107,90 1,982.293.644.660,1018:10
TCKRC KIRAC GALVANIZ
146,30 2,31642.778.643,4018:10
TDGYO TREND GMYO
14,50 1,407.328.718,4618:10
TEHOL TERA YATIRIM TEK. HOL.
30,00 2,044.460.153.052,6818:10
TEKTU TEK-ART TURIZM
10,98 2,14167.484.116,8618:10
TERA TERA YATIRIM MENKUL DEGERLER
200,00 -1,382.920.674.591,6018:10
TEZOL EUROPAP TEZOL KAGIT
18,76 -2,29117.948.871,6018:10
TGSAS TGS DIS TICARET
170,00 2,9172.862.303,2018:10
THYAO TURK HAVA YOLLARI
299,75 0,9313.713.372.544,5018:10
TKFEN TEKFEN HOLDING
151,70 0,801.024.804.104,4018:10
TKNSA TEKNOSA IC VE DIS TICARET
20,60 -1,2555.374.636,3018:10
TLMAN TRABZON LIMAN
102,60 4,00172.162.723,3518:10
TMPOL TEMAPOL POLIMER PLASTIK
337,25 8,09389.602.597,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
98,90 -0,4056.440.256,0018:10
TNZTP TAPDI TINAZTEPE
25,16 -0,6361.175.711,9818:10
TOASO TOFAS OTO. FAB.
297,50 -0,50673.621.217,2518:10
TRALT TURK ALTIN ISLETMELERI
48,30 2,555.761.472.349,0818:10
TRCAS TURCAS HOLDING
43,04 -3,9383.719.911,0418:10
TRENJ TR DOGAL ENERJI
91,20 2,24219.685.530,6018:10
TRGYO TORUNLAR GMYO
95,05 0,37173.116.359,0518:10
TRHOL TERA FINANSAL YAT. HOL.
1.553,00 0,19126.526.467,0018:10
TRILC TURK ILAC SERUM
2,22 -9,767.374.904,3818:10
TRMET TR ANADOLU METAL MADENCILIK
119,40 0,42557.068.565,7018:10
TSGYO TSKB GMYO
6,85 3,7924.809.659,8518:10
TSKB T.S.K.B.
11,73 0,69265.937.871,6818:10
TSPOR TRABZONSPOR SPORTIF
0,95 0,00225.245.294,9118:10
TTKOM TURK TELEKOM
63,65 1,193.555.612.719,2518:10
TTRAK TURK TRAKTOR
447,00 -0,6754.699.950,7518:10
TUCLK TUGCELIK
4,40 -1,3570.652.932,4818:10
TUKAS TUKAS
2,43 -0,41265.866.797,9318:10
TUPRS TUPRAS
232,20 -2,407.147.369.905,4018:10
TUREX TUREKS TURIZM TASIMACILIK
8,56 -5,621.793.723.162,6918:10
TURGG TURKER PROJE GAYRIMENKUL
29,66 -2,3714.507.798,6018:10
TURSG TURKIYE SIGORTA
12,80 1,43707.406.666,4018:10
UCAYM UCAY MUHENDISLIK
34,00 -0,87526.791.606,7818:10
UFUK UFUK YATIRIM
1.340,00 -2,1988.753.101,0018:10
ULAS ULASLAR TURIZM YAT.
27,00 -0,599.110.778,7618:10
ULKER ULKER BISKUVI
115,20 -0,17711.445.591,6018:10
ULUFA ULUSAL FAKTORING
3,87 0,5223.758.862,0418:10
ULUSE ULUSOY ELEKTRIK
348,00 1,90213.195.546,0018:10
ULUUN ULUSOY UN SANAYI
8,31 -3,4883.395.328,5918:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,23 -0,8214.111.580,8418:10
USAK USAK SERAMIK
1,58 0,00116.339.083,0318:10
VAKBN VAKIFLAR BANKASI
32,70 0,741.892.785.994,2418:10
VAKFA VAKIF FAKTORING
12,35 -0,40130.743.081,0718:10
VAKFN VAKIF FIN. KIR.
1,70 0,0087.975.669,3618:10
VAKKO VAKKO TEKSTIL
75,80 0,0012.641.261,4018:10
VANGD VANET GIDA
85,85 -3,0519.042.452,4518:10
VBTYZ VBT YAZILIM
29,48 -1,80149.511.104,2618:10
VERTU VERUSATURK GIRISIM
40,96 -2,4830.068.172,0218:10
VERUS VERUSA HOLDING
590,50 0,8536.316.135,0018:10
VESBE VESTEL BEYAZ ESYA
6,72 -1,0323.383.063,6818:10
VESTL VESTEL
26,04 -0,61101.447.431,7818:10
VKFYO VAKIF YAT. ORT.
28,72 -0,976.538.371,8418:10
VKGYO VAKIF GMYO
2,83 1,4350.537.562,5418:10
VKING VIKING KAGIT
26,44 1,5433.639.126,4618:10
VRGYO VERA KONSEPT GMYO
2,21 0,4532.872.917,4418:10
VSNMD VISNE MADENCILIK
91,05 -4,56293.409.958,5018:10
YAPRK YAPRAK SUT VE BESI CIFT.
13,10 -2,7570.660.363,0818:10
YATAS YATAS
41,50 1,0749.183.964,6218:10
YAYLA YAYLA EN. UR. TUR. VE INS
26,42 -1,7869.363.382,1018:10
YBTAS YIBITAS INSAAT MALZEME
16,74 -1,53734.368,9818:10
YEOTK YEO TEKNOLOJI ENERJI
113,40 -3,081.380.950.489,0018:10
YESIL YESIL YATIRIM HOLDING
1,51 0,0022.932.734,5818:10
YGGYO YENI GIMAT GMYO
213,20 0,5774.414.665,7018:10
YIGIT YIGIT AKU
26,00 4,17341.613.901,6818:10
YKBNK YAPI VE KREDI BANK.
35,20 2,396.564.555.541,5618:10
YKSLN YUKSELEN CELIK
3,47 -1,1476.977.677,9018:10
YONGA YONGA MOBILYA
60,00 -0,41735.648,0018:10
YUNSA YUNSA
10,41 -1,7968.415.224,6018:10
YYAPI YESIL YAPI
1,00 -0,996.607.159,6218:10
YYLGD YAYLA GIDA
11,59 -1,2890.039.847,2718:10
ZEDUR ZEDUR ENERJI
10,60 0,0061.116.293,1118:10
ZERGY ZERAY GMYO
15,37 9,94481.534.304,7718:10
ZGYO Z GMYO
39,72 -3,59460.340.859,4218:10
ZOREN ZORLU ENERJI
3,03 -1,94148.723.663,3118:10
ZRGYO ZIRAAT GMYO
16,95 -0,59276.268.864,5518:10