Giriş Yap
BIST 100
14.644,70 0,32%
DOLAR
45,4349 0,03%
EURO
53,1067 -0,20%
GRAM ALTIN
6.820,27 -0,40%
FAİZ
42,37 -0,28%
GÜMÜŞ GRAM
123,02 -3,77%
BITCOIN
81.388,00 2,15%
GBP/TRY
61,0282 -0,70%
EUR/USD
1,1673 -0,32%
BRENT
106,13 0,47%
ÇEYREK ALTIN
11.151,14 -0,40%
14 Mayıs 2026 - 22:22 ABD Kongresi’nden Çin’e Gülşen Abbas Mesajı: Serbest Bırakılması İçin Oybirliğiyle Çağrı
14 Mayıs 2026 - 21:23 Trump’ın Çin Ziyaretine Uygur Çağrısı: “Sessizlik Pekin’in Elini Güçlendirir”
14 Mayıs 2026 - 12:38 Beyaz Saray: ABD ve Çin, Hürmüz Boğazı’nın açık kalmasını sağlamak konusunda anlaştı
14 Mayıs 2026 - 10:16 Yerleşimci teröristler, bayrak yürüyüşüyle eş zamanlı olarak El-Aksa’ya zorla girerek “epik secde” yaptılar
14 Mayıs 2026 - 08:01 Çin Devlet Başkanı Trump’a: Tayvan’daki kırmızı çizgilerimize saygı gösterilmeden kapsamlı bir istikrar sağlanamaz
14 Mayıs 2026 - 07:53 Trump, Çinli mevkidaşına: Sizin dostunuz olmak benim için bir onurdur
13 Mayıs 2026 - 21:59 Dünya Uygur Kongresi’nden Çin ziyareti yapacak olan Trump’a çağrı
13 Mayıs 2026 - 20:13 Siyonistler Her Yerde: “Siyonist terörist” dedi Türk(!) Adaleti(!) cezayı kesti!
13 Mayıs 2026 - 11:46 “BİR ADAM YARATMAK” FİLMİ VESİLESİYLE NECİP FAZIL VE BÜYÜK SANATKÂRLIK
13 Mayıs 2026 - 08:00 Bloomberg: Devasa bir Çin petrol tankeri, Hürmüz Boğazı’ndan geçerek Lark Adası’na doğru ilerlerken görüntülendi
İstanbul Açık
İstanbul hava durumu
14 °

Hisseler

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,46 -0,26159.210.087,3418:10
A1YEN A1 YENILENEBILIR ENERJI
3,95 -0,50500.780.613,9718:10
AAGYO AGAOGLU GMYO
18,90 1,94491.562.772,3018:10
ACSEL ACIPAYAM SELULOZ
157,30 -0,13138.812.154,1018:10
ADEL ADEL KALEMCILIK
35,78 0,11331.097.397,5218:10
ADESE ADESE GAYRIMENKUL
1,12 3,70295.844.257,2518:10
ADGYO ADRA GMYO
59,00 -0,3470.986.302,6018:10
AEFES ANADOLU EFES
20,42 -1,35783.054.799,7018:10
AFYON AFYON CIMENTO
13,43 0,9024.120.424,8518:10
AGESA AGESA HAYAT EMEKLILIK
243,60 -0,1649.704.899,6018:10
AGHOL ANADOLU GRUBU HOLDING
36,78 -0,05338.739.297,1218:10
AGROT AGROTECH TEKNOLOJI
3,04 1,33136.120.827,6518:10
AGYO ATAKULE GMYO
9,80 1,036.033.525,8718:10
AHGAZ AHLATCI DOGALGAZ
31,10 -0,19271.609.870,6018:10
AHSGY AHES GMYO
22,00 -0,6367.049.794,6218:10
AKBNK AKBANK
72,35 1,129.418.612.978,0018:10
AKCNS AKCANSA
194,50 0,6278.949.750,1018:10
AKENR AKENERJI
14,38 3,83694.511.645,2618:10
AKFGY AKFEN GMYO
2,99 1,0150.001.234,5218:10
AKFIS AKFEN INSAAT
64,20 9,93584.376.952,3018:10
AKFYE AKFEN YEN. ENERJI
24,12 1,60141.720.442,9218:10
AKGRT AKSIGORTA
7,33 0,5529.451.715,6318:10
AKHAN AKHAN UN
27,88 -0,64179.829.914,9418:10
AKMGY AKMERKEZ GMYO
257,00 -0,7711.685.251,7518:10
AKSA AKSA
11,01 0,36233.451.268,2618:10
AKSEN AKSA ENERJI
82,90 -2,59518.922.944,5518:10
AKSGY AKIS GMYO
9,39 0,7588.658.377,4318:10
AKSUE AKSU ENERJI
37,72 -0,4779.437.321,7818:10
AKYHO AKDENIZ YATIRIM HOLDING
2,73 0,375.955.686,8418:10
ALARK ALARKO HOLDING
97,60 -2,79465.392.981,1018:10
ALBRK ALBARAKA TURK
8,73 2,34130.000.629,1318:10
ALCAR ALARKO CARRIER
777,00 0,9118.984.214,0018:10
ALCTL ALCATEL LUCENT TELETAS
134,20 -0,5938.657.633,9018:10
ALFAS ALFA SOLAR ENERJI
55,85 7,09595.578.753,4018:10
ALGYO ALARKO GMYO
7,77 5,28625.023.475,0018:10
ALKA ALKIM KAGIT
11,54 -4,79185.085.408,8418:10
ALKIM ALKIM KIMYA
18,60 2,2071.369.250,7818:10
ALKLC ALTINKILIC GIDA VE SUT
374,50 2,18555.765.481,5018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,12 0,07745.996.566,9718:10
ALTNY ALTINAY SAVUNMA
17,26 -0,17491.232.900,9818:10
ALVES ALVES KABLO
3,56 1,71814.257.100,6118:10
ANELE ANEL ELEKTRIK
64,35 10,00253.736.267,1518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96 -4,19767.780.978,9818:10
ANHYT ANADOLU HAYAT EMEK.
111,40 0,0078.668.665,1018:10
ANSGR ANADOLU SIGORTA
30,94 1,78205.033.174,3418:10
ARASE DOGU ARAS ENERJI
112,90 1,7152.675.682,3018:10
ARCLK ARCELIK
112,10 -1,15157.743.409,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
59,55 8,77260.213.350,3018:10
ARENA ARENA BILGISAYAR
38,54 7,35665.183.962,9618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
30,00 -0,66162.540.604,0218:10
ARMGD ARMADA GIDA
128,00 -1,1629.449.680,7018:10
ARSAN ARSAN HOLDING
3,73 0,27149.774.440,1918:10
ARTMS ARTEMIS HALI
43,22 -0,2374.429.870,5818:10
ARZUM ARZUM EV ALETLERI
2,57 0,0048.004.392,4018:10
ASELS ASELSAN
415,50 0,674.332.495.823,0018:10
ASGYO ASCE GMYO
12,16 0,6644.043.818,1718:10
ASTOR ASTOR ENERJI
335,00 0,0010.193.463.552,5018:10
ASUZU ANADOLU ISUZU
64,55 0,9444.315.578,2518:10
ATAGY ATA GMYO
13,11 2,264.105.883,9618:10
ATAKP ATAKEY PATATES
59,05 2,4396.459.329,2018:10
ATATP ATP YAZILIM
186,10 0,00584.913.586,6018:10
ATATR ATA TURIZM
16,57 9,951.299.348.333,7018:10
ATEKS AKIN TEKSTIL
92,30 -4,402.967.052,2018:10
ATLAS ATLAS YAT. ORT.
8,81 3,1610.903.622,4918:10
ATSYH ATLANTIS YATIRIM HOLDING
80,00 3,905.555.593,5018:10
AVGYO AVRASYA GMYO
13,35 5,7837.888.827,6618:10
AVHOL AVRUPA YATIRIM HOLDING
40,10 0,9645.745.073,0618:10
AVOD A.V.O.D GIDA VE TARIM
4,68 0,4382.298.973,4618:10
AVPGY AVRUPAKENT GMYO
64,80 -0,3163.103.677,1518:10
AVTUR AVRASYA PETROL VE TUR.
17,10 -1,334.432.204,2518:10
AYCES ALTINYUNUS CESME
610,00 4,45359.067.289,5018:10
AYDEM AYDEM ENERJI
27,70 3,2868.117.703,2218:10
AYEN AYEN ENERJI
34,30 1,2462.908.371,8818:10
AYES AYES CELIK HASIR VE CIT
30,00 -0,074.821.824,2218:10
AYGAZ AYGAZ
267,75 -1,9294.800.828,5018:10
AZTEK AZTEK TEKNOLOJI
4,79 1,27112.656.958,5618:10
BAGFS BAGFAS
33,42 0,8480.310.258,2018:10
BAHKM BAHADIR KIMYA
118,00 1,2087.878.683,1018:10
BAKAB BAK AMBALAJ
48,46 3,3348.665.497,1818:10
BALAT BALATACILAR BALATACILIK
76,00 2,083.255.087,5018:10
BALSU BALSU GIDA
14,62 2,67138.441.798,1618:10
BANVT BANVIT
162,40 0,5621.989.226,8018:10
BARMA BAREM AMBALAJ
59,00 2,43135.247.672,7018:10
BASCM BASTAS BASKENT CIMENTO
13,80 -0,36865.703,6518:10
BASGZ BASKENT DOGALGAZ GMYO
50,55 0,9018.851.942,8118:10
BAYRK BAYRAK TABAN SANAYI
4,91 1,2458.121.503,3618:10
BEGYO BATI EGE GMYO
4,32 0,0032.735.460,9518:10
BERA BERA HOLDING
17,12 1,66161.074.927,0118:10
BESLR BESLER GIDA
16,26 5,17165.068.611,4618:10
BESTE BEST BRANDS ENERJI
29,58 -0,80416.564.888,5018:10
BEYAZ BEYAZ FILO
29,32 0,6932.277.606,3618:10
BFREN BOSCH FREN SISTEMLERI
146,00 0,6917.359.344,5018:10
BIENY BIEN YAPI URUNLERI
23,82 -0,7553.637.893,7018:10
BIGCH BUYUK SEFLER BIGCHEFS
6,86 -2,0068.545.239,6118:10
BIGEN BIRLESIM GRUP ENERJI
35,88 9,99162.374.074,5018:10
BIGTK BIG MEDYA TEKNOLOJI
228,20 -4,12207.195.684,2018:10
BIMAS BIM MAGAZALAR
414,00 1,853.392.065.071,7518:10
BINBN BIN ULASIM TEKNOLOJILERI
178,00 2,3058.286.146,4018:10
BINHO 1000 YATIRIMLAR HOL.
9,43 0,11500.596.634,9418:10
BIOEN BIOTREND CEVRE VE ENERJI
19,65 -0,41101.874.724,2618:10
BIZIM BIZIM MAGAZALARI
29,74 -0,1336.983.829,6618:10
BJKAS BESIKTAS FUTBOL YAT.
1,62 -0,61245.973.266,3218:10
BLCYT BILICI YATIRIM
36,10 3,56121.940.154,6418:10
BLUME BLUME METAL KIMYA
39,10 -2,4587.806.323,3018:10
BMSCH BMS CELIK HASIR
18,45 -0,9135.503.048,3518:10
BMSTL BMS BIRLESIK METAL
81,05 3,05179.593.528,4518:10
BNTAS BANTAS AMBALAJ
7,16 6,87120.948.119,1118:10
BOBET BOGAZICI BETON SANAYI
19,40 -0,1037.052.756,5318:10
BORLS BORLEASE OTOMOTIV
5,87 -3,93119.608.844,1518:10
BORSK BOR SEKER
7,89 9,89324.499.394,9718:10
BOSSA BOSSA
6,66 2,6218.901.961,1918:10
BRISA BRISA
96,20 2,8928.334.697,1018:10
BRKO BIRKO MENSUCAT
12,40 3,083.001.445,8618:10
BRKSN BERKOSAN YALITIM
8,78 0,574.850.343,4018:10
BRKVY BIRIKIM VARLIK YONETIM
99,20 0,7137.807.066,4518:10
BRLSM BIRLESIM MUHENDISLIK
19,36 10,00707.886.486,7418:10
BRMEN BIRLIK MENSUCAT
8,96 2,403.336.777,2018:10
BRSAN BORUSAN BORU SANAYI
534,50 2,891.831.626.629,5018:10
BRYAT BORUSAN YAT. PAZ.
2.032,00 0,74149.301.453,0018:10
BSOKE BATISOKE CIMENTO
37,06 1,81176.708.215,1218:10
BTCIM BATI CIMENTO
6,29 2,28448.434.065,7418:10
BUCIM BURSA CIMENTO
6,27 1,6231.116.331,9718:10
BULGS BULLS GSYO
43,72 -1,09282.604.834,7018:10
BURCE BURCELIK
53,50 3,38223.721.155,8018:10
BURVA BURCELIK VANA
1.200,00 -1,6424.685.031,0018:10
BVSAN BULBULOGLU VINC
152,50 9,95530.665.405,8018:10
BYDNR BAYDONER RESTORANLARI
41,10 0,8332.411.461,6218:10
CANTE CAN2 TERMIK
1,72 0,00760.221.880,5218:10
CASA CASA EMTIA PETROL
91,20 -1,512.039.527,9018:10
CATES CATES ELEKTRIK
39,68 2,6438.956.432,1218:10
CCOLA COCA COLA ICECEK
83,00 -0,54431.612.465,6018:10
CELHA CELIK HALAT
13,28 5,23122.670.496,4718:10
CEMAS CEMAS DOKUM
4,92 -1,40142.197.959,5018:10
CEMTS CEMTAS
10,98 -0,3626.364.027,2418:10
CEMZY CEM ZEYTIN
13,50 0,37566.420.917,2018:10
CEOEM CEO EVENT MEDYA
26,96 9,95164.719.202,9018:10
CGCAM CAGDAS CAM
43,30 1,88225.928.537,8218:10
CIMSA CIMSA
55,50 1,56194.006.185,9018:10
CLEBI CELEBI
1.725,00 -0,4075.747.778,0018:10
CMBTN CIMBETON
1.705,00 0,5919.453.902,0018:10
CMENT CIMENTAS
316,25 0,482.173.781,7518:10
CONSE CONSUS ENERJI
3,28 0,3133.745.499,7218:10
COSMO COSMOS YAT. HOLDING
199,00 -1,9716.699.368,5018:10
CRDFA CREDITWEST FAKTORING
35,50 5,91310.562.817,5418:10
CRFSA CARREFOURSA
142,00 -0,1471.706.453,7018:10
CUSAN CUHADAROGLU METAL
25,12 0,8012.433.473,0818:10
CVKMD CVK MADEN
43,50 6,881.817.628.923,1218:10
CWENE CW ENERJI
39,46 2,92899.436.230,9618:10
DAGI DAGI GIYIM
6,63 1,3840.337.342,4618:10
DAPGM DAP GAYRIMENKUL
10,60 6,321.335.516.677,0518:10
DARDL DARDANEL
2,42 5,22107.805.388,1418:10
DCTTR DCT TRADING DIS TICARET
13,39 4,20236.594.299,0518:10
DENGE DENGE HOLDING
2,53 0,4037.291.532,0418:10
DERHL DERLUKS YATIRIM HOLDING
14,81 1,4470.496.011,0218:10
DERIM DERIMOD
38,26 2,3031.472.495,4018:10
DESA DESA DERI
13,15 1,7014.650.000,3818:10
DESPC DESPEC BILGISAYAR
44,18 2,0325.583.899,4018:10
DEVA DEVA HOLDING
68,20 0,1524.896.778,0018:10
DGATE DATAGATE BILGISAYAR
110,50 2,7986.397.810,9018:10
DGGYO DOGUS GMYO
35,80 -3,5614.965.641,5418:10
DGNMO DOGANLAR MOBILYA
9,78 -0,8141.475.491,8618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,50 -1,791.833.568,5018:10
DITAS DITAS BDY
36,44 -3,60159.011.554,5418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11 0,6628.533.860,9218:10
DMRGD DMR UNLU MAMULLER
9,03 4,881.043.867.902,2618:10
DMSAS DEMISAS DOKUM
9,11 1,6710.854.924,9818:10
DNISI DINAMIK ISI MAKINA YALITIM
20,66 -1,7119.057.834,3218:10
DOAS DOGUS OTOMOTIV
184,10 1,21275.167.738,2018:10
DOCO DO-CO
9.817,50 1,6648.563.847,5018:10
DOFER DOFER YAPI MALZEMELERI
35,30 0,06109.687.203,1618:10
DOFRB DOF ROBOTIK
155,50 6,872.630.415.697,1018:10
DOGUB DOGUSAN
133,80 9,94157.166.022,4018:10
DOHOL DOGAN HOLDING
23,40 -4,57415.239.030,4618:10
DOKTA DOKTAS DOKUMCULUK
26,78 -0,5221.227.939,1418:10
DSTKF DESTEK FINANS FAKTORING
1.963,00 -10,0045.684.899,0018:10
DUNYH DUNYA HOLDING
126,10 4,21210.290.593,7018:10
DURDO DURAN DOGAN BASIM
4,78 -2,0516.433.296,2518:10
DURKN DURUKAN SEKERLEME
21,20 1,2470.542.186,0618:10
DYOBY DYO BOYA
16,77 0,78101.674.583,0418:10
DZGYO DENIZ GMYO
7,98 1,2719.983.813,4618:10
EBEBK EBEBEK MAGAZACILIK
77,45 0,5840.914.806,0518:10
ECILC ECZACIBASI ILAC
87,00 3,69855.409.526,5518:10
ECOGR ECOGREEN ENERJI
37,50 -0,95221.686.696,6418:10
ECZYT ECZACIBASI YATIRIM
389,50 4,21203.271.688,7518:10
EDATA E-DATA TEKNOLOJI
19,01 -9,99338.656.446,4918:10
EDIP EDIP GAYRIMENKUL
39,40 1,3441.149.056,6818:10
EFOR EFOR YATIRIM
12,44 -2,05965.599.479,0518:10
EGEEN EGE ENDUSTRI
6.015,00 0,2567.679.952,5018:10
EGEGY EGEYAPI AVRUPA GMYO
32,38 2,79184.302.407,8418:10
EGEPO NASMED EGEPOL
18,91 0,0052.018.921,2318:10
EGGUB EGE GUBRE
119,00 -2,3093.377.211,9018:10
EGPRO EGE PROFIL
40,62 -2,0367.087.558,7818:10
EGSER EGE SERAMIK
3,45 -1,1533.852.758,2018:10
EKGYO EMLAK KONUT GMYO
20,36 1,702.083.745.582,9018:10
EKIZ EKIZ KIMYA
90,50 0,39869.198,4018:10
EKOS EKOS TEKNOLOJI
7,95 -1,61341.518.097,9118:10
EKSUN EKSUN GIDA
6,53 4,3157.820.981,3118:10
ELITE ELITE NATUREL ORGANIK GIDA
39,26 2,24136.187.121,7618:10
EMKEL EMEK ELEKTRIK
23,42 -0,09151.399.243,6818:10
EMNIS EMINIS AMBALAJ
186,00 9,413.146.475,0018:10
EMPAE EMPA ELEKTRONIK
65,95 3,052.578.440.742,7018:10
ENDAE ENDA ENERJI HOLDING
17,87 -2,08215.391.321,7618:10
ENERY ENERYA ENERJI
8,77 0,11150.199.013,0718:10
ENJSA ENERJISA ENERJI
118,10 0,43216.581.742,7018:10
ENKAI ENKA INSAAT
103,70 1,67998.096.239,4018:10
ENPRA ENPARA BANK
75,45 -1,2412.824.073,3518:10
ENSRI ENSARI SINAI YATIRIMLAR
9,92 2,16736.024.564,0818:10
ENTRA IC ENTERRA YEN. ENERJI
11,15 0,90181.487.750,8918:10
EPLAS EGEPLAST
6,20 0,9817.323.271,1618:10
ERBOS ERBOSAN
206,50 0,5816.058.055,7018:10
ERCB ERCIYAS CELIK BORU
59,55 -1,6568.034.022,3018:10
EREGL EREGLI DEMIR CELIK
39,74 -1,885.414.036.165,1018:10
ERSU ERSU GIDA
25,98 -2,6214.627.115,7018:10
ESCAR ESCAR FILO
52,40 -0,10342.830.290,0518:10
ESCOM ESCORT TEKNOLOJI
5,50 3,19277.325.416,9118:10
ESEN ESENBOGA ELEKTRIK
4,05 1,50329.096.602,8618:10
ETILR ETILER GIDA
6,37 5,12151.805.313,4918:10
ETYAT EURO TREND YAT. ORT.
8,15 0,496.364.284,2418:10
EUHOL EURO YATIRIM HOLDING
11,85 -0,425.739.161,4418:10
EUKYO EURO KAPITAL YAT. ORT.
7,36 -3,548.703.359,4118:10
EUPWR EUROPOWER ENERJI
64,15 7,631.810.100.456,4018:10
EUREN EUROPEN ENDUSTRI
5,08 0,40337.382.638,3118:10
EUYO EURO YAT. ORT.
5,78 -4,4611.242.468,8618:10
EYGYO EYG GMYO
2,94 0,3459.338.994,0518:10
FADE FADE GIDA
15,95 1,8536.773.916,4618:10
FENER FENERBAHCE FUTBOL
3,48 7,74764.838.410,8518:10
FLAP FLAP KONGRE TOPLANTI HIZ.
12,95 -0,9921.105.829,6118:10
FMIZP F-M IZMIT PISTON
314,25 -0,9527.321.211,5018:10
FONET FONET BILGI TEKNOLOJILERI
5,31 0,76195.892.503,2918:10
FORMT FORMET METAL VE CAM
2,62 -1,50104.129.813,5918:10
FORTE FORTE BILGI ILETISIM
96,80 6,67220.438.763,5018:10
FRIGO FRIGO PAK GIDA
3,36 3,07180.485.494,2418:10
FRMPL FORMUL PLASTIK VE METAL
37,10 6,06210.586.395,4418:10
FROTO FORD OTOSAN
93,45 0,001.665.383.630,2018:10
FZLGY FUZUL GMYO
15,15 -0,85442.463.379,8918:10
GARAN GARANTI BANKASI
133,70 1,673.288.743.053,6018:10
GARFA GARANTI FAKTORING
32,92 1,29109.769.786,5018:10
GATEG GATE GROUP TEKNOLOJI
312,00 0,165.899.457,5018:10
GEDIK GEDIK Y. MEN. DEG.
6,35 9,86133.842.304,7118:10
GEDZA GEDIZ AMBALAJ
30,00 1,1522.887.652,5018:10
GENIL GEN ILAC
8,91 -0,67624.181.212,5018:10
GENKM GENTAS KIMYA
14,31 2,14317.327.907,7518:10
GENTS GENTAS
8,20 -2,50161.993.835,2418:10
GEREL GERSAN ELEKTRIK
43,24 2,95310.631.598,4818:10
GESAN GIRISIM ELEKTRIK SANAYI
64,50 6,261.357.655.710,1518:10
GIPTA GIPTA OFIS KIRTASIYE
81,60 -0,06148.537.650,2518:10
GLBMD GLOBAL MEN. DEG.
12,08 0,003.963.166,1718:10
GLCVY GELECEK VARLIK YONETIMI
61,55 0,4951.834.870,4518:10
GLRMK GULERMAK AGIR SANAYI
193,20 0,63943.003.387,8018:10
GLRYH GULER YAT. HOLDING
3,93 -0,7672.526.447,9618:10
GLYHO GLOBAL YAT. HOLDING
14,99 6,84148.734.720,1018:10
GMTAS GIMAT MAGAZACILIK
42,26 4,86168.171.055,6818:10
GOKNR GOKNUR GIDA
22,84 1,42159.783.868,9218:10
GOLTS GOLTAS CIMENTO
376,50 1,83130.316.291,7518:10
GOODY GOOD-YEAR
17,24 3,9847.201.976,9018:10
GOZDE GOZDE GIRISIM
20,92 1,3640.329.262,2018:10
GRNYO GARANTI YAT. ORT.
20,82 9,9314.688.870,3718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
317,00 2,18141.956.369,2518:10
GRTHO GRAINTURK HOLDING
242,50 1,13161.138.052,9018:10
GSDDE GSD DENIZCILIK
13,85 -9,95509.925.611,3318:10
GSDHO GSD HOLDING
5,31 -1,6759.164.999,9718:10
GSRAY GALATASARAY SPORTIF
1,13 0,00340.419.552,1318:10
GUBRF GUBRE FABRIK.
608,00 2,96863.427.102,5018:10
GUNDG GUNDOGDU GIDA
857,00 -4,57173.478.057,5018:10
GWIND GALATA WIND ENERJI
28,84 0,42276.916.262,5618:10
GZNMI GEZINOMI SEYAHAT
67,25 -1,10157.829.007,7018:10
HALKB T. HALK BANKASI
41,18 4,251.898.150.950,0418:10
HATEK HATAY TEKSTIL
16,08 0,5039.825.040,2618:10
HATSN HATSAN GEMI
52,20 9,99268.409.033,2718:10
HDFGS HEDEF GIRISIM
3,10 -0,32153.024.697,3218:10
HEDEF HEDEF HOLDING
145,00 0,00172.810.639,2018:10
HEKTS HEKTAS
4,67 1,973.932.335.316,7518:10
HKTM HIDROPAR HAREKET KONTROL
13,96 2,6563.363.577,4218:10
HLGYO HALK GMYO
5,97 0,34186.367.734,3718:10
HOROZ HOROZ LOJISTIK
85,80 4,38596.294.475,5018:10
HRKET HAREKET PROJE TASIMACILIGI
74,95 3,95176.783.674,3018:10
HTTBT HITIT BILGISAYAR
41,68 1,0719.832.366,5418:10
HUBVC HUB GIRISIM
3,92 2,6210.666.324,2918:10
HUNER HUN YENILENEBILIR ENERJI
3,66 -2,66651.754.253,8218:10
HURGZ HURRIYET GZT.
8,98 -6,07255.705.456,6218:10
ICBCT ICBC TURKEY BANK
17,16 2,8238.060.662,1218:10
ICUGS ICU GIRISIM
5,97 -1,8130.722.653,8118:10
IDGYO IDEALIST GMYO
3,69 -4,6512.492.645,3018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
102,30 0,49634.410.933,0018:10
IHAAS IHLAS HABER AJANSI
83,15 0,36166.758.834,4018:10
IHEVA IHLAS EV ALETLERI
2,23 0,005.655.219,0318:10
IHGZT IHLAS GAZETECILIK
1,55 1,9745.185.750,5518:10
IHLAS IHLAS HOLDING
2,13 0,9577.466.335,0818:10
IHLGM IHLAS GAYRIMENKUL
2,16 -0,9254.950.759,0918:10
IHYAY IHLAS YAYIN HOLDING
1,82 1,6811.998.446,4918:10
IMASM IMAS MAKINA
3,58 1,9990.559.714,2418:10
INDES INDEKS BILGISAYAR
11,70 4,19171.586.102,8218:10
INFO INFO YATIRIM
3,98 4,19216.624.925,6118:10
INGRM INGRAM BILISIM
517,00 3,4567.551.644,7518:10
INTEK INNOSA TEKNOLOJI
244,90 2,042.422.733,7018:10
INTEM INTEMA
310,00 2,8274.900.892,0018:10
INVEO INVEO YATIRIM HOLDING
8,75 9,92119.562.369,6918:10
INVES INVESTCO HOLDING
590,00 -0,42154.167.661,5018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
77,70 -0,061.158.765,5018:10
ISBTR IS BANKASI (B)
405.867,50 -0,041.605.882,5018:10
ISCTR IS BANKASI (C)
14,22 0,786.184.770.199,9318:10
ISDMR ISKENDERUN DEMIR CELIK
55,75 -3,46207.026.790,1018:10
ISFIN IS FIN.KIR.
20,46 0,0098.410.261,1018:10
ISGSY IS GIRISIM
117,30 0,34136.502.524,6018:10
ISGYO IS GMYO
20,80 4,58153.849.126,6818:10
ISKPL ISIK PLASTIK
21,90 -0,09801.012.250,2018:10
ISKUR IS BANKASI (KUR.)
2.431.800,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
40,94 0,89341.786.850,1418:10
ISSEN ISBIR SENTETIK DOKUMA
8,70 5,4518.300.003,8618:10
ISYAT IS YAT. ORT.
8,47 1,0713.412.880,2918:10
IZENR IZDEMIR ENERJI
11,10 -1,071.224.531.200,0018:10
IZFAS IZMIR FIRCA
62,00 -0,24542.489.133,2518:10
IZINV IZ YATIRIM HOLDING
75,00 -0,1345.233.765,9518:10
IZMDC IZMIR DEMIR CELIK
7,93 -0,5046.553.456,1718:10
JANTS JANTSA JANT SANAYI
18,26 2,58129.744.526,8018:10
KAPLM KAPLAMIN
638,00 5,8097.837.325,5018:10
KAREL KAREL ELEKTRONIK
12,76 0,47369.571.244,9418:10
KARSN KARSAN OTOMOTIV
14,20 -3,07812.768.234,4118:10
KARTN KARTONSAN
126,00 7,88133.058.130,1018:10
KATMR KATMERCILER EKIPMAN
2,97 0,68534.760.058,9618:10
KAYSE KAYSERI SEKER FABRIKASI
4,91 3,15138.417.613,0118:10
KBORU KUZEY BORU
25,80 0,23190.279.320,1618:10
KCAER KOCAER CELIK
12,82 -2,14272.147.546,4618:10
KCHOL KOC HOLDING
204,50 0,052.608.564.436,9018:10
KENT KENT GIDA
422,75 3,363.048.064,5018:10
KERVN KERVANSARAY YAT. HOLDING
5,10 8,516.975.301,4418:10
KFEIN KAFEIN YAZILIM
9,43 2,7247.964.864,3918:10
KGYO KORAY GMYO
12,72 2,33337.723.062,4918:10
KIMMR KIM MARKET-ERSAN ALISVERIS
17,20 1,5340.863.111,9718:10
KLGYO KILER GMYO
5,11 0,3977.696.655,3318:10
KLKIM KALEKIM KIMYEVI MADDELER
32,88 1,8067.863.492,4218:10
KLMSN KLIMASAN KLIMA
34,54 -0,7531.841.077,1818:10
KLNMA T. KALKINMA BANK.
9,40 0,112.765.167,8918:10
KLRHO KILER HOLDING
105,60 -0,66616.959.948,2018:10
KLSER KALESERAMIK
28,50 -0,4249.268.393,4418:10
KLSYN KOLEKSIYON MOBILYA
10,83 -4,4176.672.724,2218:10
KLYPV KALYON GUNES TEKNOLOJILERI
65,05 6,46445.644.790,9018:10
KMPUR KIMTEKS POLIURETAN
22,68 6,28260.652.392,1418:10
KNFRT KONFRUT TARIM
12,50 -0,1654.577.543,5018:10
KOCMT KOC METALURJI
2,65 0,7644.735.586,6518:10
KONKA KONYA KAGIT
15,13 1,0742.981.035,2918:10
KONTR KONTROLMATIK TEKNOLOJI
9,40 0,861.239.243.878,1518:10
KONYA KONYA CIMENTO
4.097,50 0,8637.633.045,0018:10
KOPOL KOZA POLYESTER
6,40 1,5992.926.539,2818:10
KORDS KORDSA TEKNIK TEKSTIL
89,95 3,51764.829.274,7518:10
KOTON KOTON MAGAZACILIK
15,45 0,1356.599.363,5418:10
KRDMA KARDEMIR (A)
39,50 0,00669.203.351,4618:10
KRDMB KARDEMIR (B)
98,55 4,841.825.669.242,1518:10
KRDMD KARDEMIR (D)
42,80 0,093.349.610.318,6218:10
KRGYO KORFEZ GMYO
2,84 1,0719.459.750,0018:10
KRONT KRON TEKNOLOJI
17,92 -1,27165.755.865,2618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25 4,7643.706.141,8918:10
KRSTL KRISTAL KOLA
11,16 1,27134.095.569,5218:10
KRTEK KARSU TEKSTIL
24,80 -1,594.596.169,7418:10
KRVGD KERVAN GIDA
3,40 3,0348.640.032,4118:10
KSTUR KUSTUR KUSADASI TURIZM
3.070,00 2,592.579.035,0018:10
KTLEV KATILIMEVIM TAS. FIN.
128,80 3,043.352.487.802,9018:10
KTSKR KUTAHYA SEKER FABRIKASI
132,00 5,18226.423.029,4018:10
KUTPO KUTAHYA PORSELEN
95,00 1,2832.332.212,8018:10
KUVVA KUVVA GIDA
153,80 -2,4717.338.787,7018:10
KUYAS KUYAS YATIRIM
91,20 0,05530.519.079,2518:10
KZBGY KIZILBUK GYO
3,35 1,52254.345.768,6918:10
KZGYO KUZUGRUP GMYO
25,58 -2,9662.628.262,1618:10
LIDER LDR TURIZM
126,00 2,94166.550.013,8018:10
LIDFA LIDER FAKTORING
3,49 1,7549.982.199,9018:10
LILAK LILA KAGIT
36,80 6,98526.622.576,3618:10
LINK LINK BILGISAYAR
6,30 2,77215.887.892,1318:10
LKMNH LOKMAN HEKIM SAGLIK
15,90 0,5117.569.590,7818:10
LMKDC LIMAK DOGU ANADOLU
37,30 -0,43333.815.076,1618:10
LOGO LOGO YAZILIM
160,90 2,48124.601.641,7018:10
LRSHO LORAS HOLDING
3,78 -1,82186.268.975,7218:10
LUKSK LUKS KADIFE
110,60 1,289.760.250,4018:10
LXGYO LUXERA GMYO
18,73 5,521.016.525.236,8118:10
LYDHO LYDIA HOLDING
195,00 0,5247.288.944,2018:10
LYDYE LYDIA YESIL ENERJI
16.037,50 0,2224.080.325,0018:10
MAALT MARMARIS ALTINYUNUS
1.119,00 9,9249.669.750,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
43,92 -0,4583.142.825,5218:10
MAGEN MARGUN ENERJI
68,10 -0,22381.225.115,3018:10
MAKIM MAKIM MAKINE
17,35 2,4256.551.440,9018:10
MAKTK MAKINA TAKIM
13,82 0,5186.732.522,9818:10
MANAS MANAS ENERJI YONETIMI
29,00 6,931.421.055.340,8418:10
MARBL TUREKS TURUNC MADENCILIK
13,33 -0,9732.283.336,2518:10
MARKA MARKA YATIRIM HOLDING
51,40 0,0064.332.378,0518:10
MARMR MARMARA HOLDING
2,85 1,79282.651.556,8818:10
MARTI MARTI OTEL
2,19 -2,23177.955.631,8718:10
MAVI MAVI GIYIM
43,14 -1,42260.689.794,1018:10
MCARD METROPAL KURUMSAL HIZMETLER
201,10 9,95909.686.905,7018:10
MEDTR MEDITERA TIBBI MALZEME
31,10 1,7026.461.006,7218:10
MEGAP MEGA POLIETILEN
2,51 1,213.569.941,0618:10
MEGMT MEGA METAL
88,30 2,50494.049.706,2518:10
MEKAG MEKA GLOBAL MAKINE
4,10 1,7472.625.242,8218:10
MEPET METRO PETROL VE TESISLERI
22,34 0,367.412.791,0018:10
MERCN MERCAN KIMYA
23,10 5,00193.536.877,4218:10
MERIT MERIT TURIZM
16,69 0,4247.842.517,2518:10
MERKO MERKO GIDA
2,12 1,44202.668.388,7418:10
METRO METRO HOLDING
7,00 -0,4367.520.252,5418:10
MEYSU MEYSU GIDA
20,02 1,99929.962.486,4718:10
MGROS MIGROS TICARET
724,00 3,432.167.020.907,5018:10
MHRGY MHR GMYO
4,10 -0,4923.334.708,9018:10
MIATK MIA TEKNOLOJI
49,94 10,002.741.269.709,0018:10
MMCAS MMC SAN. VE TIC. YAT.
73,25 -0,342.396.006,2518:10
MNDRS MENDERES TEKSTIL
12,30 -0,2467.014.179,1618:10
MNDTR MONDI TURKEY
6,17 1,4815.395.242,2718:10
MOBTL MOBILTEL ILETISIM
14,69 3,89188.000.307,0918:10
MOGAN MOGAN ENERJI
15,04 -2,40250.003.344,3018:10
MOPAS MOPAS MARKETCILIK
41,88 5,76363.188.206,9418:10
MPARK MLP SAGLIK
493,50 0,61241.253.813,7518:10
MRGYO MARTI GMYO
1,75 -4,89359.988.195,3818:10
MRSHL MARSHALL
1.557,00 0,7825.217.253,0018:10
MSGYO MISTRAL GMYO
6,27 1,9542.317.641,5518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,26 0,6623.090.629,8218:10
MTRYO METRO YAT. ORT.
9,95 1,026.269.393,4318:10
MZHLD MAZHAR ZORLU HOLDING
6,45 0,001.901.360,8118:10
NATEN NATUREL ENERJI
7,33 0,83147.779.768,7618:10
NETAS NETAS TELEKOM.
67,35 0,7540.932.535,5518:10
NETCD NETCAD YAZILIM
172,00 9,972.132.106.071,6018:10
NIBAS NIGBAS NIGDE BETON
6,64 -3,7774.161.693,1318:10
NTGAZ NATURELGAZ
13,25 6,94239.995.413,1018:10
NTHOL NET HOLDING
39,92 -0,7545.667.741,9218:10
NUGYO NUROL GMYO
9,70 0,2114.314.554,1518:10
NUHCM NUH CIMENTO
232,00 0,0014.602.802,3018:10
OBAMS OBA MAKARNACILIK
8,70 0,81713.651.638,9618:10
OBASE OBASE BILGISAYAR
38,64 3,5918.713.420,1018:10
ODAS ODAS ELEKTRIK
7,80 0,00732.253.413,1218:10
ODINE ODINE TEKNOLOJI
1.276,00 2,49406.790.129,0018:10
OFSYM OFIS YEM GIDA
60,40 -0,9851.574.670,6018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
358,00 4,75248.997.346,5018:10
ONRYT ONUR TEKNOLOJI
65,15 3,2558.416.902,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,90 0,2022.217.223,6118:10
ORGE ORGE ENERJI ELEKTRIK
97,30 1,88193.113.851,3018:10
ORMA ORMA ORMAN MAHSULLERI
209,90 9,908.426.509,6018:10
OSMEN OSMANLI MENKUL
7,84 0,3838.002.331,1718:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,88 -0,6934.056.458,3018:10
OTKAR OTOKAR
372,75 0,20155.421.442,7518:10
OTTO OTTO HOLDING
301,75 0,7541.297.121,2518:10
OYAKC OYAK CIMENTO
23,02 0,52492.670.839,0218:10
OYAYO OYAK YAT. ORT.
51,95 0,196.233.278,3518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,46 0,004.951.992,3018:10
OYYAT OYAK YATIRIM MENKUL
53,75 1,5111.382.599,0518:10
OZATD OZATA DENIZCILIK
878,50 9,9510.174.425.000,0018:10
OZGYO OZDERICI GMYO
2,32 4,5020.455.926,3318:10
OZKGY OZAK GMYO
13,24 2,0071.960.137,0418:10
OZRDN OZERDEN AMBALAJ
32,00 -1,3611.956.170,9218:10
OZSUB OZSU BALIK
30,18 5,16121.389.348,9018:10
OZYSR OZYASAR TEL
13,01 2,1261.322.297,7418:10
PAGYO PANORA GMYO
125,10 0,0818.573.195,2018:10
PAHOL PASIFIK HOLDING
1,71 2,40791.277.273,3618:10
PAMEL PAMEL ELEKTRIK
87,15 0,3519.009.461,4518:10
PAPIL PAPILON SAVUNMA
16,28 0,12145.674.762,7118:10
PARSN PARSAN
90,00 2,6250.367.070,5518:10
PASEU PASIFIK EURASIA LOJISTIK
110,60 1,561.259.448.133,0018:10
PATEK PASIFIK TEKNOLOJI
23,40 1,30774.694.608,2618:10
PCILT PC ILETISIM MEDYA
33,32 3,1671.445.512,2218:10
PEKGY PEKER GMYO
15,16 -9,982.791.175.188,9818:10
PENGD PENGUEN GIDA
15,01 3,09249.629.458,3118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,35 6,45140.200.036,1718:10
PETKM PETKIM
26,20 -1,211.112.051.275,4418:10
PETUN PINAR ET VE UN
15,26 5,5359.030.414,5318:10
PGSUS PEGASUS
178,40 0,791.524.086.504,7018:10
PINSU PINAR SU
12,20 -0,4153.030.695,0518:10
PKART PLASTIKKART
157,90 0,70238.436.326,2018:10
PKENT PETROKENT TURIZM
152,20 1,0029.136.615,4018:10
PLTUR PLATFORM TURIZM
25,08 -0,0851.259.076,3418:10
PNLSN PANELSAN CATI CEPHE
47,84 1,2761.857.304,4418:10
PNSUT PINAR SUT
17,10 0,59102.323.331,8818:10
POLHO POLISAN HOLDING
19,45 2,37106.286.517,7218:10
POLTK POLITEKNIK METAL
5.377,50 1,2729.071.860,0018:10
PRDGS PARDUS GIRISIM
8,10 -1,3448.827.113,8218:10
PRKAB TURK PRYSMIAN KABLO
49,24 9,96629.354.353,0018:10
PRKME PARK ELEK.MADENCILIK
20,06 2,1921.323.713,2318:10
PRZMA PRIZMA PRESS MATBAACILIK
41,70 4,3042.914.308,2818:10
PSDTC PERGAMON DIS TICARET
126,50 0,006.399.142,6018:10
PSGYO PASIFIK GMYO
3,45 -1,43801.910.132,1718:10
QNBFK QNB FINANSAL KIRALAMA
38,80 0,102.517.096,0418:10
QNBTR QNB BANK
221,00 -2,647.424.507,6018:10
QUAGR QUA GRANITE HAYAL YAPI
3,66 -2,40307.908.477,9918:10
RALYH RAL YATIRIM HOLDING
292,50 -9,72852.873.024,2518:10
RAYSG RAY SIGORTA
199,00 0,4552.241.145,2018:10
REEDR REEDER TEKNOLOJI
7,71 1,58221.211.270,4918:10
RGYAS RONESANS GAYRIMENKUL YAT.
204,00 7,942.125.836.576,3018:10
RNPOL RAINBOW POLIKARBONAT
2,64 1,937.685.564,4418:10
RODRG RODRIGO TEKSTIL
27,72 -6,0312.482.506,4218:10
RTALB RTA LABORATUVARLARI
4,57 -2,971.694.874.708,3318:10
RUBNS RUBENIS TEKSTIL
36,22 0,33175.748.737,5618:10
RUZYE RUZY MADENCILIK VE ENERJI
12,66 -1,4884.581.174,0818:10
RYGYO REYSAS GMYO
30,52 1,4025.753.198,9218:10
RYSAS REYSAS LOJISTIK
18,70 0,3279.641.342,5518:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,60 -0,97128.879.097,9618:10
SAHOL SABANCI HOLDING
95,85 0,632.399.958.516,8518:10
SAMAT SARAY MATBAACILIK
5,80 2,117.227.313,0518:10
SANEL SANEL MUHENDISLIK
40,14 0,6012.630.950,7218:10
SANFM SANIFOAM ENDUSTRI
7,76 6,16192.487.118,4318:10
SANKO SANKO PAZARLAMA
23,00 0,8812.417.289,3418:10
SARKY SARKUYSAN
34,22 9,961.399.151.406,7818:10
SASA SASA POLYESTER
3,01 3,4415.652.843.360,7018:10
SAYAS SAY YENILENEBILIR ENERJI
57,05 5,16165.341.373,0518:10
SDTTR SDT UZAY VE SAVUNMA
265,00 -3,46717.937.706,7518:10
SEGMN SEGMEN KARDESLER GIDA
67,50 5,22257.815.850,7018:10
SEGYO SEKER GMYO
5,00 6,1691.471.667,7818:10
SEKFK SEKER FIN. KIR.
11,95 3,465.467.807,1218:10
SEKUR SEKURO PLASTIK
8,13 -0,2518.145.739,6718:10
SELEC SELCUK ECZA DEPOSU
106,80 -3,35117.033.473,2018:10
SELVA SELVA GIDA
2,33 0,8781.781.906,0118:10
SERNT SERANIT GRANIT SERAMIK
9,32 3,67162.571.482,8618:10
SEYKM SEYITLER KIMYA
5,60 8,5321.755.475,8318:10
SILVR SILVERLINE ENDUSTRI
2,80 3,707.869.870,8718:10
SISE SISE CAM
49,02 -2,934.066.667.901,1218:10
SKBNK SEKERBANK
14,75 7,43958.140.216,3018:10
SKTAS SOKTAS
3,89 1,3052.730.835,7018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
340,00 -2,5825.620.009,2518:10
SKYMD SEKER YATIRIM
13,32 0,0833.784.340,6018:10
SMART SMARTIKS YAZILIM
33,66 0,1899.749.730,5618:10
SMRTG SMART GUNES ENERJISI TEK.
12,77 1,752.766.744.961,3118:10
SMRVA SUMER VARLIK YONETIM
18,92 10,00876.013.147,3618:10
SNGYO SINPAS GMYO
3,86 1,3185.775.359,4318:10
SNICA SANICA ISI SANAYI
4,32 0,2334.349.240,1118:10
SNPAM SONMEZ PAMUKLU
23,20 -3,171.976.153,8018:10
SODSN SODAS SODYUM SANAYII
10,00 1,83760.022,7218:10
SOKE SOKE DEGIRMENCILIK
19,09 3,75162.605.460,3018:10
SOKM SOK MARKETLER TICARET
53,25 2,80754.191.734,6018:10
SONME SONMEZ FILAMENT
137,50 0,735.382.080,0018:10
SRVGY SERVET GMYO
3,23 0,6286.730.860,6018:10
SUMAS SUMAS SUNI TAHTA
418,00 7,043.941.339,7518:10
SUNTK SUN TEKSTIL
37,06 2,9432.136.846,3018:10
SURGY SUR TATIL EVLERI GMYO
70,00 -0,14481.158.145,3018:10
SUWEN SUWEN TEKSTIL
8,12 0,2531.797.863,0318:10
SVGYO SAVUR GMYO
17,91 -6,572.753.205.207,0418:10
TABGD TAB GIDA
282,50 -0,35177.496.242,7518:10
TARKM TARKIM BITKI KORUMA
539,00 9,50487.964.173,0018:10
TATEN TATLIPINAR ENERJI URETIM
18,08 -9,961.711.378.464,8818:10
TATGD TAT GIDA
23,00 5,89180.057.612,8018:10
TAVHL TAV HAVALIMANLARI
267,50 1,33566.362.239,5018:10
TBORG T.TUBORG
141,80 1,0733.432.740,0018:10
TCELL TURKCELL
114,50 0,441.468.226.390,5018:10
TCKRC KIRAC GALVANIZ
123,90 -3,951.077.839.172,8018:10
TDGYO TREND GMYO
16,40 1,8615.283.518,0218:10
TEHOL TERA YATIRIM TEK. HOL.
29,48 1,665.315.090.085,0018:10
TEKTU TEK-ART TURIZM
11,72 1,5687.925.636,4718:10
TERA TERA YATIRIM MENKUL DEGERLER
264,00 1,643.290.074.820,5018:10
TEZOL EUROPAP TEZOL KAGIT
18,61 0,3273.471.808,2118:10
TGSAS TGS DIS TICARET
163,60 -0,7956.157.493,5018:10
THYAO TURK HAVA YOLLARI
305,75 0,5810.403.355.053,7518:10
TKFEN TEKFEN HOLDING
144,20 -2,96461.548.542,9018:10
TKNSA TEKNOSA IC VE DIS TICARET
22,44 0,0966.631.125,5018:10
TLMAN TRABZON LIMAN
95,05 0,0027.504.232,5018:10
TMPOL TEMAPOL POLIMER PLASTIK
349,50 -0,21214.352.198,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,60 1,08100.685.539,7018:10
TNZTP TAPDI TINAZTEPE
26,52 0,3899.797.779,8018:10
TOASO TOFAS OTO. FAB.
310,50 3,16778.043.979,0018:10
TRALT TURK ALTIN ISLETMELERI
46,72 -0,513.354.702.859,8618:10
TRCAS TURCAS HOLDING
46,68 -1,0633.792.047,7218:10
TRENJ TR DOGAL ENERJI
92,30 -0,65157.892.360,5518:10
TRGYO TORUNLAR GMYO
101,90 1,95131.144.429,7018:10
TRHOL TERA FINANSAL YAT. HOL.
1.599,00 0,00209.963.331,0018:10
TRILC TURK ILAC SERUM
3,11 -2,81955.267.746,1218:10
TRMET TR ANADOLU METAL MADENCILIK
123,00 -2,69408.514.891,5018:10
TSGYO TSKB GMYO
6,85 0,749.045.661,2118:10
TSKB T.S.K.B.
12,16 1,76210.781.285,3918:10
TSPOR TRABZONSPOR SPORTIF
1,02 -0,97253.564.466,6418:10
TTKOM TURK TELEKOM
63,65 -1,70846.833.778,8018:10
TTRAK TURK TRAKTOR
474,00 -0,52158.264.864,7518:10
TUCLK TUGCELIK
4,44 4,9675.677.225,4418:10
TUKAS TUKAS
2,66 1,14389.396.250,0418:10
TUPRS TUPRAS
253,50 1,103.313.291.319,5018:10
TUREX TUREKS TURIZM TASIMACILIK
8,74 0,69223.928.270,7118:10
TURGG TURKER PROJE GAYRIMENKUL
34,74 -0,8022.294.955,4418:10
TURSG TURKIYE SIGORTA
14,75 1,30470.876.134,7718:10
UCAYM UCAY MUHENDISLIK
33,02 9,99526.814.481,5618:10
UFUK UFUK YATIRIM
1.351,00 -1,3113.395.802,0018:10
ULAS ULASLAR TURIZM YAT.
28,76 -0,7612.693.145,4418:10
ULKER ULKER BISKUVI
127,10 1,03627.571.442,8018:10
ULUFA ULUSAL FAKTORING
4,13 -0,2453.284.031,9418:10
ULUSE ULUSOY ELEKTRIK
275,00 -2,74349.760.099,0018:10
ULUUN ULUSOY UN SANAYI
10,33 5,30367.213.717,5318:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,84 -0,6529.131.334,1418:10
USAK USAK SERAMIK
1,71 0,59199.107.261,5718:10
VAKBN VAKIFLAR BANKASI
32,06 -1,112.176.269.306,6418:10
VAKFA VAKIF FAKTORING
12,97 0,70226.896.573,4718:10
VAKFN VAKIF FIN. KIR.
1,80 0,00190.116.581,5818:10
VAKKO VAKKO TEKSTIL
79,40 -0,1342.053.915,3018:10
VANGD VANET GIDA
93,55 -0,4322.351.202,8018:10
VBTYZ VBT YAZILIM
23,74 4,12132.999.449,7818:10
VERTU VERUSATURK GIRISIM
39,38 -0,5112.764.584,9618:10
VERUS VERUSA HOLDING
530,00 1,1567.638.617,0018:10
VESBE VESTEL BEYAZ ESYA
7,27 0,2862.319.896,0718:10
VESTL VESTEL
29,22 0,55181.700.623,7218:10
VKFYO VAKIF YAT. ORT.
31,70 -3,4716.188.524,0818:10
VKGYO VAKIF GMYO
2,89 2,1288.668.288,0418:10
VKING VIKING KAGIT
26,90 1,7414.872.685,9618:10
VRGYO VERA KONSEPT GMYO
2,35 0,0057.968.235,9218:10
VSNMD VISNE MADENCILIK
86,40 0,35135.053.247,1018:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,24 2,5966.638.483,2418:10
YATAS YATAS
42,40 1,6870.024.742,3618:10
YAYLA YAYLA EN. UR. TUR. VE INS
27,52 0,0739.660.933,8418:10
YBTAS YIBITAS INSAAT MALZEME
17,44 0,631.404.477,9818:10
YEOTK YEO TEKNOLOJI ENERJI
101,50 1,503.119.676.420,2518:10
YESIL YESIL YATIRIM HOLDING
1,62 2,53115.375.899,5818:10
YGGYO YENI GIMAT GMYO
241,50 -0,2133.383.519,1018:10
YIGIT YIGIT AKU
25,00 0,9784.212.872,3418:10
YKBNK YAPI VE KREDI BANK.
37,82 1,015.914.279.281,4618:10
YKSLN YUKSELEN CELIK
3,74 3,3157.610.783,1518:10
YONGA YONGA MOBILYA
60,20 1,521.144.005,2018:10
YUNSA YUNSA
10,08 5,55281.541.935,7618:10
YYAPI YESIL YAPI
1,16 8,416.916.288,1518:10
YYLGD YAYLA GIDA
12,37 2,32132.848.550,6218:10
ZEDUR ZEDUR ENERJI
10,63 1,14107.816.709,3618:10
ZERGY ZERAY GMYO
17,82 -10,00620.290.909,3918:10
ZERGYNSE ZERAY GMYO
0,00 0,00775.200.000,0018:10
ZGYO Z GMYO
32,86 4,98281.124.525,9418:10
ZOREN ZORLU ENERJI
3,29 0,61233.687.853,4818:10
ZRGYO ZIRAAT GMYO
21,10 0,4824.302.645,0218:10