Giriş Yap
BIST 100
14.421,15 -0,50%
DOLAR
46,4426 0,12%
EURO
53,5091 0,19%
GRAM ALTIN
6.451,30 1,68%
FAİZ
41,42 0,00%
GÜMÜŞ GRAM
103,47 2,21%
BITCOIN
63.945,00 -0,66%
GBP/TRY
61,8336 0,20%
EUR/USD
1,1521 0,17%
BRENT
78,17 -1,73%
ÇEYREK ALTIN
10.547,88 1,68%
17 Haziran 2026 - 22:40 ABD Senatosu Komitesi, Uygur Politika Yasası’nı İlerletme Kararı Aldı: Uygur Hareketinden tebrik
17 Haziran 2026 - 21:13 Şam’da “Esed’in kalıntılarını” hedef alan gece gösterileri
17 Haziran 2026 - 18:06 Yusuf Ziya Gümüşel Hocaefendi tahliye edildi
17 Haziran 2026 - 17:36 Başkurdistan’da Baymak Davası ile İlgili Serbest Bırakılmalar Devam Ediyor
17 Haziran 2026 - 13:35 Geçtiğimiz Günlerde Uygur Aktivisti Sınır Dışı Eden Malezya’da Uygurlar’dan Yeni Faaliyetler
17 Haziran 2026 - 09:11 İran ile savaş sırasında BAE’den bir güvenlik heyeti gizlice işgalci israil’e geldi
17 Haziran 2026 - 08:02 İbrani basını: Trump, Gazze Şeridi’nde gerçekleştirilecek olan bir askeri operasyonu son anda durdurdu
16 Haziran 2026 - 21:29 Ruşen Abbas, Çin’in insan hakları forumunu otoriter söylemi desteklemek için kullandığını söyledi
16 Haziran 2026 - 12:34 Ünlü Kazak yazar Doğu Türkistan’da Çinliler tarafından hapsedildi, ailesi cevap arıyor
16 Haziran 2026 - 10:26 BM, Gazze’deki insani durumun çöküşüne dair uyarıda bulundu
İstanbul Parçalı Bulutlu
İstanbul hava durumu
20 °

Hisseler

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
10,03 -0,5075.308.783,5018:10
A1YEN A1 YENILENEBILIR ENERJI
3,16 -3,0783.314.169,9918:10
AAGYO AGAOGLU GMYO
17,07 -0,58150.237.739,1518:10
ACSEL ACIPAYAM SELULOZ
151,40 -1,4339.706.582,1018:10
ADEL ADEL KALEMCILIK
33,12 0,8565.650.529,3618:10
ADESE ADESE GAYRIMENKUL
1,01 -1,94177.395.601,1918:10
ADGYO ADRA GMYO
54,75 -0,6458.346.302,2018:10
AEFES ANADOLU EFES
21,06 -0,94567.782.071,2018:10
AFYON AFYON CIMENTO
12,77 -1,6225.024.468,1918:10
AGESA AGESA HAYAT EMEKLILIK
257,00 -0,3953.453.209,0018:10
AGHOL ANADOLU GRUBU HOLDING
33,72 -1,2994.594.981,7018:10
AGROT AGROTECH TEKNOLOJI
2,80 -1,4172.718.909,4118:10
AGYO ATAKULE GMYO
8,33 0,363.171.065,5918:10
AHGAZ AHLATCI DOGALGAZ
34,14 2,96231.811.674,8418:10
AHSGY AHES GMYO
18,93 0,0040.092.256,2718:10
AKBNK AKBANK
78,00 1,178.743.603.628,1518:10
AKCNS AKCANSA
224,40 -0,62122.104.271,0018:10
AKENR AKENERJI
12,81 -1,61101.284.445,5918:10
AKFGY AKFEN GMYO
2,85 1,0661.472.979,5518:10
AKFIS AKFEN INSAAT
66,05 -0,53146.213.698,9518:10
AKFYE AKFEN YEN. ENERJI
24,68 -5,08291.206.729,2218:10
AKGRT AKSIGORTA
7,32 -0,9569.333.176,5118:10
AKHAN AKHAN UN
33,66 -3,83270.388.750,6418:10
AKMGY AKMERKEZ GMYO
256,25 -2,755.949.240,2518:10
AKSA AKSA
12,29 -1,99523.780.422,2218:10
AKSEN AKSA ENERJI
80,50 -1,531.130.918.072,7518:10
AKSGY AKIS GMYO
9,32 -0,4319.018.270,9718:10
AKSUE AKSU ENERJI
37,50 -0,7981.253.109,6418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,57 -1,532.072.804,0518:10
ALARK ALARKO HOLDING
100,70 -2,99576.380.490,4018:10
ALBRK ALBARAKA TURK
8,61 -0,58111.151.162,3118:10
ALCAR ALARKO CARRIER
736,00 0,4831.198.742,0018:10
ALCTL ALCATEL LUCENT TELETAS
159,40 -1,60126.652.682,3018:10
ALFAS ALFA SOLAR ENERJI
55,55 -4,96296.377.692,2518:10
ALGYO ALARKO GMYO
4,74 -9,891.479.720.270,0718:10
ALKA ALKIM KAGIT
9,75 -1,0241.820.273,5418:10
ALKIM ALKIM KIMYA
18,72 -1,58109.857.184,3818:10
ALKLC ALTINKILIC GIDA VE SUT
341,50 -0,73210.925.607,2518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,65 -0,97658.620.992,2418:10
ALTNY ALTINAY SAVUNMA
16,00 0,31535.792.936,7118:10
ALVES ALVES KABLO
2,69 -0,74168.459.237,1918:10
ANELE ANEL ELEKTRIK
119,90 6,11205.953.364,2018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,59 -1,2138.055.431,3418:10
ANHYT ANADOLU HAYAT EMEK.
101,30 -1,9476.403.241,2018:10
ANSGR ANADOLU SIGORTA
28,08 -0,7180.493.378,0818:10
ARASE DOGU ARAS ENERJI
116,80 1,3034.908.468,6018:10
ARCLK ARCELIK
103,60 -1,80158.759.188,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
57,30 -3,21280.672.935,7018:10
ARENA ARENA BILGISAYAR
30,02 9,96138.980.244,2418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
28,30 -2,88118.482.852,0418:10
ARMGD ARMADA GIDA
162,00 -1,04246.322.892,0018:10
ARSAN ARSAN HOLDING
3,26 -1,5136.709.567,0518:10
ARTMS ARTEMIS HALI
39,50 -0,5031.340.970,5818:10
ARZUM ARZUM EV ALETLERI
2,21 -1,7823.004.981,0318:10
ASELS ASELSAN
395,00 0,258.805.101.842,0018:10
ASGYO ASCE GMYO
11,70 -2,2639.653.110,3518:10
ASTOR ASTOR ENERJI
284,00 -4,057.361.413.895,2518:10
ASUZU ANADOLU ISUZU
60,05 -2,2038.684.645,9018:10
ATAGY ATA GMYO
12,15 -0,652.380.226,7118:10
ATAKP ATAKEY PATATES
54,05 -2,1726.664.261,6018:10
ATATP ATP YAZILIM
216,10 -4,80368.230.248,8018:10
ATATR ATA TURIZM
16,65 -4,15812.790.365,2318:10
ATEKS AKIN TEKSTIL
130,30 9,9611.336.847,1018:10
ATLAS ATLAS YAT. ORT.
7,45 -1,976.617.279,2218:10
ATSYH ATLANTIS YATIRIM HOLDING
92,00 -3,165.791.518,6018:10
AVGYO AVRASYA GMYO
15,58 -1,0823.353.618,5718:10
AVHOL AVRUPA YATIRIM HOLDING
43,40 -0,2392.389.926,0218:10
AVOD A.V.O.D GIDA VE TARIM
4,45 -0,8978.890.891,8318:10
AVPGY AVRUPAKENT GMYO
56,05 -1,3234.494.623,1018:10
AVTUR AVRASYA PETROL VE TUR.
16,96 -1,114.006.473,9418:10
AYCES ALTINYUNUS CESME
576,00 -2,8789.436.598,0018:10
AYDEM AYDEM ENERJI
24,80 -1,7437.991.831,9018:10
AYEN AYEN ENERJI
45,24 9,97230.784.468,9018:10
AYES AYES CELIK HASIR VE CIT
33,42 -0,892.448.206,4818:10
AYGAZ AYGAZ
222,20 0,59141.607.505,8018:10
AZTEK AZTEK TEKNOLOJI
5,09 -4,5074.677.696,2318:10
BAGFS BAGFAS
26,42 -1,7115.062.824,7618:10
BAHKM BAHADIR KIMYA
126,70 -2,1640.245.984,7018:10
BAKAB BAK AMBALAJ
48,60 -3,1922.320.274,7218:10
BALAT BALATACILAR BALATACILIK
66,40 -2,351.302.975,7518:10
BALSU BALSU GIDA
13,92 -2,59146.198.457,5718:10
BANVT BANVIT
164,40 9,97146.784.549,2018:10
BARMA BAREM AMBALAJ
74,00 -2,63197.770.779,5018:10
BASCM BASTAS BASKENT CIMENTO
14,86 -4,012.163.771,7118:10
BASGZ BASKENT DOGALGAZ GMYO
52,15 1,2647.606.023,5518:10
BAYRK BAYRAK TABAN SANAYI
5,09 -0,7829.443.654,1818:10
BEGYO BATI EGE GMYO
4,12 -1,4419.729.558,4418:10
BERA BERA HOLDING
17,87 -2,77242.904.627,1918:10
BESLR BESLER GIDA
14,30 0,9940.091.972,6618:10
BESTE BEST BRANDS ENERJI
38,90 -3,43442.512.841,4218:10
BEYAZ BEYAZ FILO
27,04 -2,0318.677.795,5418:10
BFREN BOSCH FREN SISTEMLERI
139,50 -0,3620.695.359,1018:10
BIENY BIEN YAPI URUNLERI
23,36 -1,1831.038.140,1418:10
BIGCH BUYUK SEFLER BIGCHEFS
6,61 -0,9015.140.364,9618:10
BIGEN BIRLESIM GRUP ENERJI
68,20 10,0094.183.435,4018:10
BIGTK BIG MEDYA TEKNOLOJI
234,60 9,99101.858.900,9018:10
BIMAS BIM MAGAZALAR
382,50 -0,394.622.763.247,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
175,50 -1,2955.998.408,0018:10
BINHO 1000 YATIRIMLAR HOL.
9,09 -0,76534.048.065,3918:10
BIOEN BIOTREND CEVRE VE ENERJI
18,00 -0,66197.554.198,6718:10
BIZIM BIZIM MAGAZALARI
27,10 -1,024.682.456,3418:10
BJKAS BESIKTAS FUTBOL YAT.
1,69 3,05140.727.880,5118:10
BLCYT BILICI YATIRIM
25,82 5,22249.029.736,5218:10
BLUME BLUME METAL KIMYA
32,92 1,92111.674.154,3418:10
BMSCH BMS CELIK HASIR
16,91 -1,28131.707.708,9218:10
BMSTL BMS BIRLESIK METAL
92,45 9,99420.942.986,6518:10
BNTAS BANTAS AMBALAJ
6,67 -0,8923.648.028,2518:10
BOBET BOGAZICI BETON SANAYI
18,59 -0,8539.545.494,8918:10
BORLS BORLEASE OTOMOTIV
5,53 -1,60132.569.361,7418:10
BORSK BOR SEKER
6,05 -3,0464.731.138,6518:10
BOSSA BOSSA
6,42 -1,089.319.223,7418:10
BRISA BRISA
90,00 -1,6412.783.091,5018:10
BRKO BIRKO MENSUCAT
15,38 -7,4612.901.455,0218:10
BRKSN BERKOSAN YALITIM
8,04 -1,112.584.203,3118:10
BRKVY BIRIKIM VARLIK YONETIM
93,00 -0,8033.869.908,6018:10
BRLSM BIRLESIM MUHENDISLIK
19,69 -2,33130.611.534,2218:10
BRMEN BIRLIK MENSUCAT
13,51 9,937.144.278,2618:10
BRSAN BORUSAN BORU SANAYI
614,00 -0,731.256.446.334,0018:10
BRYAT BORUSAN YAT. PAZ.
1.975,00 -0,5090.644.515,0018:10
BSOKE BATISOKE CIMENTO
34,48 -0,2970.791.312,2018:10
BTCIM BATI CIMENTO
5,94 0,00401.231.576,7118:10
BUCIM BURSA CIMENTO
5,96 -1,3237.829.314,0018:10
BULGS BULLS GSYO
42,90 0,00305.683.217,7218:10
BURCE BURCELIK
44,40 -1,3387.311.533,6218:10
BURVA BURCELIK VANA
1.073,00 -0,2818.966.229,0018:10
BVSAN BULBULOGLU VINC
126,80 -1,93182.664.436,7018:10
BYDNR BAYDONER RESTORANLARI
39,50 -3,6625.738.398,1218:10
CANTE CAN2 TERMIK
1,47 0,001.022.759.984,5318:10
CASA CASA EMTIA PETROL
81,00 -0,611.085.644,5018:10
CATES CATES ELEKTRIK
40,02 1,83112.406.598,4618:10
CCOLA COCA COLA ICECEK
80,20 0,12273.410.113,6518:10
CELHA CELIK HALAT
15,19 9,99273.402.331,5918:10
CEMAS CEMAS DOKUM
4,92 -1,40102.025.598,8618:10
CEMTS CEMTAS
10,28 -1,2513.850.212,7118:10
CEMZY CEM ZEYTIN
16,99 1,49787.361.167,1118:10
CEOEM CEO EVENT MEDYA
26,08 0,0834.845.298,4818:10
CGCAM CAGDAS CAM
44,40 -1,94170.650.201,6818:10
CIMSA CIMSA
49,90 -2,54227.066.933,7618:10
CLEBI CELEBI
1.650,00 -2,0250.485.775,0018:10
CMBTN CIMBETON
1.510,00 -1,3113.725.720,0018:10
CMENT CIMENTAS
285,00 -1,381.882.037,2518:10
CONSE CONSUS ENERJI
2,77 -1,7714.463.532,4718:10
COSMO COSMOS YAT. HOLDING
172,10 8,4426.965.488,0018:10
CRDFA CREDITWEST FAKTORING
40,72 -1,1749.856.309,8618:10
CRFSA CARREFOURSA
153,00 -1,23125.026.808,5018:10
CUSAN CUHADAROGLU METAL
24,14 0,5013.748.798,6218:10
CVKMD CVK MADEN
43,84 -5,35898.415.026,6618:10
CWENE CW ENERJI
40,12 0,50764.615.084,1818:10
DAGI DAGI GIYIM
7,64 -3,90113.658.010,7318:10
DAPGM DAP GAYRIMENKUL
10,75 0,471.755.207.367,7618:10
DARDL DARDANEL
2,09 -0,9520.168.453,7418:10
DCTTR DCT TRADING DIS TICARET
11,73 -2,90162.737.106,7318:10
DENGE DENGE HOLDING
2,60 2,36121.554.676,8518:10
DERHL DERLUKS YATIRIM HOLDING
13,63 1,26130.012.971,9118:10
DERIM DERIMOD
41,30 -2,7831.879.610,1618:10
DESA DESA DERI
12,06 -1,076.774.445,9118:10
DESPC DESPEC BILGISAYAR
44,02 2,37134.254.546,5618:10
DEVA DEVA HOLDING
68,65 -0,0769.850.782,3018:10
DGATE DATAGATE BILGISAYAR
121,00 3,6059.980.617,4018:10
DGGYO DOGUS GMYO
35,12 -5,647.869.786,3818:10
DGNMO DOGANLAR MOBILYA
8,89 0,4555.613.079,5018:10
DIRIT DIRITEKS DIRILIS TEKSTIL
25,98 5,101.746.896,6418:10
DITAS DITAS BDY
51,45 6,30514.487.177,8418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08 -0,4932.988.579,6318:10
DMRGD DMR UNLU MAMULLER
10,20 -4,67513.072.211,5518:10
DMSAS DEMISAS DOKUM
8,54 -1,0420.044.461,6918:10
DNISI DINAMIK ISI MAKINA YALITIM
22,64 -1,4857.501.899,1418:10
DOAS DOGUS OTOMOTIV
197,00 -2,48248.354.529,0018:10
DOCO DO-CO
11.480,00 -1,0373.210.567,5018:10
DOFER DOFER YAPI MALZEMELERI
33,40 -1,1823.588.051,7618:10
DOFRB DOF ROBOTIK
151,00 -0,92897.179.424,9018:10
DOGUB DOGUSAN
89,10 -2,6840.504.028,5018:10
DOHOL DOGAN HOLDING
22,28 -2,45305.140.978,8818:10
DOKTA DOKTAS DOKUMCULUK
26,56 3,9124.741.155,3018:10
DSTKF DESTEK FINANS FAKTORING
2.870,00 2,141.378.348.952,5018:10
DUNYH DUNYA HOLDING
111,50 -0,6279.354.089,6018:10
DURDO DURAN DOGAN BASIM
5,50 3,7719.738.872,8318:10
DURKN DURUKAN SEKERLEME
20,02 1,6847.209.780,4818:10
DYOBY DYO BOYA
15,22 1,0655.888.058,2018:10
DZGYO DENIZ GMYO
8,46 -3,0913.853.792,8118:10
EBEBK EBEBEK MAGAZACILIK
83,25 -3,4832.324.870,3518:10
ECILC ECZACIBASI ILAC
82,60 -2,71216.700.461,9018:10
ECOGR ECOGREEN ENERJI
37,70 0,00168.206.655,6218:10
ECZYT ECZACIBASI YATIRIM
349,00 -0,2156.484.025,2518:10
EDATA E-DATA TEKNOLOJI
20,30 3,31189.674.798,1718:10
EDIP EDIP GAYRIMENKUL
36,12 0,1115.041.475,9818:10
EFOR EFOR YATIRIM
13,95 6,411.638.382.358,3018:10
EGEEN EGE ENDUSTRI
5.612,50 -0,8458.806.847,5018:10
EGEGY EGEYAPI AVRUPA GMYO
26,52 -0,38105.432.197,6018:10
EGEPO NASMED EGEPOL
18,45 -2,2832.855.320,2418:10
EGGUB EGE GUBRE
105,00 -3,4058.367.301,1018:10
EGPRO EGE PROFIL
39,10 -3,2264.219.919,0418:10
EGSER EGE SERAMIK
3,20 1,2713.170.300,0918:10
EKDMR EKINCILER DEMIR CELIK
59,05 -1,75793.610.961,0518:10
EKGYO EMLAK KONUT GMYO
21,60 0,652.945.264.132,3218:10
EKIZ EKIZ KIMYA
80,00 -3,151.295.678,8018:10
EKOS EKOS TEKNOLOJI
7,20 -2,44122.730.253,3118:10
EKSUN EKSUN GIDA
7,09 -4,1984.252.943,8018:10
ELITE ELITE NATUREL ORGANIK GIDA
37,34 -3,0655.067.776,8418:10
EMKEL EMEK ELEKTRIK
20,86 -5,53169.836.090,9418:10
EMNIS EMINIS AMBALAJ
158,60 -0,38522.632,2018:10
EMPAE EMPA ELEKTRONIK
112,60 -9,9988.019.082,2018:10
ENDAE ENDA ENERJI HOLDING
17,97 -1,59202.832.239,5518:10
ENERY ENERYA ENERJI
9,78 3,601.400.512.024,7118:10
ENJSA ENERJISA ENERJI
107,30 -1,20160.308.437,5018:10
ENKAI ENKA INSAAT
92,65 -1,59996.037.995,0018:10
ENPRA ENPARA BANK
69,95 -3,257.896.747,9518:10
ENSRI ENSARI SINAI YATIRIMLAR
8,80 2,92744.475.125,6718:10
ENTRA IC ENTERRA YEN. ENERJI
4,78 -0,21123.183.783,8718:10
EPLAS EGEPLAST
5,94 -6,9060.002.589,7218:10
ERBOS ERBOSAN
181,60 -3,5118.428.324,8018:10
ERCB ERCIYAS CELIK BORU
57,35 -2,5536.916.682,9018:10
EREGL EREGLI DEMIR CELIK
39,40 -2,234.917.336.692,4618:10
ERSU ERSU GIDA
25,60 -3,0313.182.596,8818:10
ESCAR ESCAR FILO
48,54 4,30204.465.783,4618:10
ESCOM ESCORT TEKNOLOJI
6,05 -1,79959.137.810,6318:10
ESEN ESENBOGA ELEKTRIK
3,76 -1,31127.816.672,7618:10
ETILR ETILER GIDA
5,59 -4,28123.384.759,2318:10
ETYAT EURO TREND YAT. ORT.
12,36 0,578.300.272,2218:10
EUHOL EURO YATIRIM HOLDING
11,00 1,297.209.413,6018:10
EUKYO EURO KAPITAL YAT. ORT.
10,12 0,209.457.516,2318:10
EUPWR EUROPOWER ENERJI
93,20 -4,074.000.404.830,8018:10
EUREN EUROPEN ENDUSTRI
4,62 -1,49127.231.923,1318:10
EUYO EURO YAT. ORT.
6,10 -2,095.610.288,4918:10
EYGYO EYG GMYO
2,46 0,0034.922.048,3318:10
FADE FADE GIDA
16,13 -4,1672.658.349,4818:10
FENER FENERBAHCE FUTBOL
3,26 0,31451.047.710,0718:10
FLAP FLAP KONGRE TOPLANTI HIZ.
13,01 -3,9911.909.755,0318:10
FMIZP F-M IZMIT PISTON
297,25 -1,0814.079.021,0018:10
FONET FONET BILGI TEKNOLOJILERI
5,26 -0,75244.345.175,4218:10
FORMT FORMET METAL VE CAM
2,20 -1,7961.265.892,6818:10
FORTE FORTE BILGI ILETISIM
89,80 -0,6175.106.206,2518:10
FRIGO FRIGO PAK GIDA
2,26 -9,9619.009.178,6618:10
FRMPL FORMUL PLASTIK VE METAL
42,28 -7,481.050.541.335,5218:10
FROTO FORD OTOSAN
89,55 -1,921.670.050.390,4518:10
FZLGY FUZUL GMYO
16,40 -6,77684.733.692,3118:10
GARAN GARANTI BANKASI
141,00 0,573.654.326.581,0018:10
GARFA GARANTI FAKTORING
32,28 0,7537.317.946,5218:10
GATEG GATE GROUP TEKNOLOJI
290,50 -1,4418.330.283,2518:10
GEDIK GEDIK Y. MEN. DEG.
6,84 -3,12106.753.921,9518:10
GEDZA GEDIZ AMBALAJ
32,88 -0,8439.739.170,8818:10
GENIL GEN ILAC
9,16 -3,171.413.371.494,5018:10
GENKM GENTAS KIMYA
21,34 6,591.124.446.514,6818:10
GENTS GENTAS
6,87 -1,5838.872.733,8818:10
GEREL GERSAN ELEKTRIK
40,00 2,04633.333.029,3618:10
GESAN GIRISIM ELEKTRIK SANAYI
77,55 -6,571.989.658.750,1518:10
GIPTA GIPTA OFIS KIRTASIYE
68,95 -1,7191.303.494,2018:10
GLBMD GLOBAL MEN. DEG.
12,61 -3,524.704.203,2918:10
GLCVY GELECEK VARLIK YONETIMI
60,40 3,51150.427.158,6018:10
GLRMK GULERMAK AGIR SANAYI
177,20 -0,73752.659.543,6018:10
GLRYH GULER YAT. HOLDING
3,22 -0,6220.819.120,7018:10
GLYHO GLOBAL YAT. HOLDING
17,48 1,92143.530.255,1618:10
GMTAS GIMAT MAGAZACILIK
41,48 -6,11210.754.034,3418:10
GOKNR GOKNUR GIDA
25,14 -5,06794.924.047,9618:10
GOLTS GOLTAS CIMENTO
329,75 -0,6017.727.638,2518:10
GOODY GOOD-YEAR
16,99 4,04144.159.687,4418:10
GOZDE GOZDE GIRISIM
21,66 1,5061.251.937,1618:10
GRNYO GARANTI YAT. ORT.
18,59 -0,435.501.617,0318:10
GRSEL GUR-SEL TURIZM TASIMACILIK
313,00 -1,8087.775.257,5018:10
GRTHO GRAINTURK HOLDING
252,50 9,93870.027.534,7018:10
GSDDE GSD DENIZCILIK
13,01 -1,5193.033.064,7518:10
GSDHO GSD HOLDING
5,84 -4,26244.538.581,0618:10
GSRAY GALATASARAY SPORTIF
1,05 -1,87120.560.015,2018:10
GUBRF GUBRE FABRIK.
506,00 -3,531.058.550.058,5018:10
GUNDG GUNDOGDU GIDA
1.340,00 5,51436.895.748,0018:10
GWIND GALATA WIND ENERJI
26,84 -1,76154.739.578,9218:10
GZNMI GEZINOMI SEYAHAT
70,30 1,01173.683.016,8518:10
HALKB T. HALK BANKASI
48,50 0,7112.153.053.602,3918:10
HATEK HATAY TEKSTIL
15,66 -1,0712.785.328,0618:10
HATSN HATSAN GEMI
61,60 10,00317.917.087,5018:10
HDFGS HEDEF GIRISIM
2,60 -3,7087.442.097,4218:10
HEDEF HEDEF HOLDING
124,00 3,33335.810.687,2018:10
HEKTS HEKTAS
3,86 -3,021.225.759.908,5718:10
HKTM HIDROPAR HAREKET KONTROL
13,77 0,2258.493.642,9718:10
HLGYO HALK GMYO
6,42 0,78286.632.989,7318:10
HOROZ HOROZ LOJISTIK
61,05 0,0077.390.678,2018:10
HRKET HAREKET PROJE TASIMACILIGI
106,30 -5,76296.752.016,6018:10
HTTBT HITIT BILGISAYAR
41,14 -1,0611.772.625,5018:10
HUBVC HUB GIRISIM
3,00 1,355.835.416,1618:10
HUNER HUN YENILENEBILIR ENERJI
3,69 1,65248.664.133,1318:10
HURGZ HURRIYET GZT.
7,00 -1,4124.874.215,9818:10
ICBCT ICBC TURKEY BANK
20,36 -0,5956.400.497,0018:10
ICUGS ICU GIRISIM
5,25 -2,78233.463.616,6718:10
IDGYO IDEALIST GMYO
4,80 0,007.672.246,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL.
128,80 1,42625.991.474,3018:10
IHAAS IHLAS HABER AJANSI
69,30 -9,9411.593.751,4018:10
IHEVA IHLAS EV ALETLERI
2,08 -0,481.878.284,7918:10
IHGZT IHLAS GAZETECILIK
1,36 -1,4519.086.118,1618:10
IHLAS IHLAS HOLDING
1,21 -2,42345.284.737,7318:10
IHLASR IHLAS HOLDING - RHKP
0,20 -16,6758.647.232,0218:10
IHLGM IHLAS GAYRIMENKUL
1,84 -2,1333.841.312,2618:10
IHYAY IHLAS YAYIN HOLDING
1,67 0,0014.722.405,2718:10
IMASM IMAS MAKINA
3,08 -0,9645.958.873,2518:10
INDES INDEKS BILGISAYAR
11,64 2,19116.234.034,8318:10
INFO INFO YATIRIM
4,44 9,90309.884.910,7718:10
INGRM INGRAM BILISIM
410,00 -1,4413.107.492,7518:10
INTEK INNOSA TEKNOLOJI
241,00 0,421.295.818,1018:10
INTEM INTEMA
262,50 -0,3814.416.269,5018:10
INVEO INVEO YATIRIM HOLDING
7,80 -1,8937.235.954,5018:10
INVES INVESTCO HOLDING
750,00 2,7490.483.042,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
73,95 -1,402.927.168,5018:10
ISBTR IS BANKASI (B)
421.125,00 -4,291.691.945,0018:10
ISCTR IS BANKASI (C)
14,94 -0,476.064.008.343,8018:10
ISDMR ISKENDERUN DEMIR CELIK
58,10 -2,35172.067.586,1518:10
ISFIN IS FIN.KIR.
20,12 -0,2031.036.256,3118:10
ISGSY IS GIRISIM
111,50 -2,7997.510.637,2018:10
ISGYO IS GMYO
20,32 -1,1717.991.187,9618:10
ISKPL ISIK PLASTIK
7,91 -9,91964.741.525,3718:10
ISKUR IS BANKASI (KUR.)
2.915.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
37,20 -0,75247.919.551,3818:10
ISSEN ISBIR SENTETIK DOKUMA
7,68 -1,547.866.181,8518:10
ISYAT IS YAT. ORT.
8,00 -0,997.280.605,9818:10
IZENR IZDEMIR ENERJI
10,33 1,08338.487.332,0518:10
IZFAS IZMIR FIRCA
62,70 0,72276.464.607,2518:10
IZINV IZ YATIRIM HOLDING
69,10 9,9426.059.395,5518:10
IZMDC IZMIR DEMIR CELIK
7,98 -2,5645.158.786,6318:10
JANTS JANTSA JANT SANAYI
16,71 -0,1236.501.263,9018:10
KAPLM KAPLAMIN
619,00 -3,73132.798.242,5018:10
KAREL KAREL ELEKTRONIK
10,57 -5,46359.149.168,3018:10
KARSN KARSAN OTOMOTIV
12,76 1,84318.581.333,3218:10
KARTN KARTONSAN
128,50 -0,93155.099.633,3018:10
KATMR KATMERCILER EKIPMAN
2,68 -2,19189.627.579,9118:10
KAYSE KAYSERI SEKER FABRIKASI
4,48 -1,1034.561.637,5418:10
KBORU KUZEY BORU
24,48 -1,69116.531.678,7218:10
KCAER KOCAER CELIK
14,92 0,27316.104.757,5918:10
KCHOL KOC HOLDING
195,70 -2,202.468.848.823,7018:10
KENT KENT GIDA
390,00 -1,021.141.298,7518:10
KERVN KERVANSARAY YAT. HOLDING
7,00 0,868.340.781,7418:10
KFEIN KAFEIN YAZILIM
10,53 -2,23106.562.187,1718:10
KGYO KORAY GMYO
12,24 0,66218.872.235,2218:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,71 -2,3429.601.172,2918:10
KLGYO KILER GMYO
5,12 0,0043.837.447,8318:10
KLKIM KALEKIM KIMYEVI MADDELER
31,26 -0,7079.272.709,1818:10
KLMSN KLIMASAN KLIMA
32,20 -0,8619.342.646,0818:10
KLNMA T. KALKINMA BANK.
9,14 -2,45990.981,7218:10
KLRHO KILER HOLDING
90,40 -2,43242.744.356,0018:10
KLSER KALESERAMIK
28,60 -2,0535.437.180,3218:10
KLSYN KOLEKSIYON MOBILYA
15,00 -2,22157.743.656,9818:10
KLYPV KALYON GUNES TEKNOLOJILERI
58,90 -1,17148.730.203,1018:10
KMPUR KIMTEKS POLIURETAN
21,10 0,4828.608.999,3618:10
KNFRT KONFRUT TARIM
14,94 -4,54107.793.352,2918:10
KOCMT KOC METALURJI
2,66 -0,75214.727.045,3118:10
KONKA KONYA KAGIT
15,06 -4,50103.222.915,9318:10
KONTR KONTROLMATIK TEKNOLOJI
0,00 0,000,0018:10
KONYA KONYA CIMENTO
3.725,00 -0,6716.382.460,0018:10
KOPOL KOZA POLYESTER
6,59 -0,15258.247.556,9218:10
KORDS KORDSA TEKNIK TEKSTIL
76,80 0,79109.858.726,1018:10
KOTON KOTON MAGAZACILIK
14,53 -1,3635.915.952,2418:10
KRDMA KARDEMIR (A)
40,80 -1,50313.686.157,2218:10
KRDMB KARDEMIR (B)
107,10 -3,95241.387.072,3018:10
KRDMD KARDEMIR (D)
39,42 -3,482.531.383.193,4418:10
KRGYO KORFEZ GMYO
2,70 -0,3756.924.872,6218:10
KRONT KRON TEKNOLOJI
21,70 0,5662.771.812,2818:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09 -1,419.917.319,6518:10
KRSTL KRISTAL KOLA
10,77 -1,6470.360.887,3618:10
KRTEK KARSU TEKSTIL
23,82 -0,832.345.430,2218:10
KRVGD KERVAN GIDA
2,96 -1,9914.333.712,8018:10
KSTUR KUSTUR KUSADASI TURIZM
2.947,50 4,807.453.787,5018:10
KTLEV KATILIMEVIM TAS. FIN.
177,10 5,424.919.024.493,2018:10
KTSKR KUTAHYA SEKER FABRIKASI
99,70 1,22205.242.201,2018:10
KUTPO KUTAHYA PORSELEN
90,00 -1,5318.469.076,9018:10
KUVVA KUVVA GIDA
151,40 1,8213.349.117,9018:10
KUYAS KUYAS YATIRIM
68,70 -0,29345.965.009,4518:10
KZBGY KIZILBUK GYO
3,19 -4,49200.928.802,6618:10
KZGYO KUZUGRUP GMYO
22,96 -1,0336.403.816,5418:10
LIDER LDR TURIZM
107,30 -2,63130.583.726,8018:10
LIDFA LIDER FAKTORING
3,02 -0,9875.371.344,9418:10
LILAK LILA KAGIT
36,54 1,16266.490.470,3218:10
LINK LINK BILGISAYAR
7,05 -2,35175.254.852,7518:10
LKMNH LOKMAN HEKIM SAGLIK
15,30 -0,3912.430.475,3418:10
LMKDC LIMAK DOGU ANADOLU
28,90 0,00200.912.780,8218:10
LOGO LOGO YAZILIM
141,10 -2,15136.762.578,8018:10
LRSHO LORAS HOLDING
3,48 -3,8776.076.722,5018:10
LUKSK LUKS KADIFE
110,40 3,37196.623.635,6018:10
LXGYO LUXERA GMYO
17,05 -0,87301.253.156,7418:10
LYDHO LYDIA HOLDING
176,00 -1,8433.495.179,0018:10
LYDYE LYDIA YESIL ENERJI
13.777,50 -1,6411.677.637,5018:10
MAALT MARMARIS ALTINYUNUS
1.152,00 -0,4357.944.924,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
38,90 -1,5739.050.250,5618:10
MAGEN MARGUN ENERJI
34,14 -1,67736.838.153,2618:10
MAKIM MAKIM MAKINE
19,00 5,7974.435.421,4318:10
MAKTK MAKINA TAKIM
12,77 -0,6264.927.568,9218:10
MANAS MANAS ENERJI YONETIMI
29,04 -2,22638.707.223,8218:10
MARBL TUREKS TURUNC MADENCILIK
13,59 -0,44112.663.422,0218:10
MARKA MARKA YATIRIM HOLDING
78,00 6,78202.875.793,6518:10
MARMR MARMARA HOLDING
2,38 -2,06161.217.020,0318:10
MARTI MARTI OTEL
1,82 -2,1574.365.262,9218:10
MAVI MAVI GIYIM
42,14 0,43230.658.623,4218:10
MCARD METROPAL KURUMSAL HIZMETLER
177,00 -3,17362.179.639,5018:10
MEDTR MEDITERA TIBBI MALZEME
30,20 0,6730.820.551,4218:10
MEGAP MEGA POLIETILEN
2,36 -1,671.670.885,3618:10
MEGMT MEGA METAL
83,10 -3,15251.863.965,5518:10
MEKAG MEKA GLOBAL MAKINE
3,73 -1,3266.229.235,0018:10
MEPET BREAK MOLA TURIZM
24,68 -9,9932.661.920,8818:10
MERCN MERCAN KIMYA
25,66 0,71687.082.360,9218:10
MERIT MERIT TURIZM
17,43 -1,8065.817.451,9318:10
MERKO MERKO GIDA
1,77 2,31216.460.814,1518:10
METRO METRO HOLDING
8,38 -1,7655.835.304,1818:10
MEYSU MEYSU GIDA
15,39 -7,01405.262.517,5218:10
MGROS MIGROS TICARET
681,00 -2,511.298.099.106,5018:10
MHRGY MHR GMYO
3,97 -1,9816.114.006,8218:10
MIATK MIA TEKNOLOJI
47,44 1,283.080.352.118,0618:10
MMCAS MMC SAN. VE TIC. YAT.
59,50 2,591.154.203,1518:10
MNDRS MENDERES TEKSTIL
11,50 0,7934.172.813,1918:10
MNDTR MONDI TURKEY
5,86 -1,845.464.754,3218:10
MOBTL MOBILTEL ILETISIM
14,05 -2,5755.895.126,5018:10
MOGAN MOGAN ENERJI
12,42 -4,68233.210.927,3618:10
MOPAS MOPAS MARKETCILIK
36,18 2,73323.097.195,1818:10
MPARK MLP SAGLIK
426,25 -0,81675.058.279,7518:10
MRGYO MARTI GMYO
1,59 0,0080.981.236,5818:10
MRSHL MARSHALL
1.570,00 0,0026.066.907,0018:10
MSGYO MISTRAL GMYO
7,09 5,8289.787.782,3018:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,72 -0,2178.832.655,5818:10
MTRYO METRO YAT. ORT.
10,08 -2,142.867.988,7218:10
MZHLD MAZHAR ZORLU HOLDING
5,98 -0,991.501.814,7418:10
NATEN NATUREL ENERJI
6,78 -0,7340.681.228,3418:10
NETAS NETAS TELEKOM.
69,10 -2,88306.742.937,2518:10
NETCD NETCAD YAZILIM
158,40 0,19853.723.975,4018:10
NIBAS NIGBAS NIGDE BETON
4,49 -0,4431.652.228,5718:10
NTGAZ NATURELGAZ
12,19 -1,5334.619.861,6218:10
NTHOL NET HOLDING
42,84 0,09136.832.187,9618:10
NUGYO NUROL GMYO
10,77 1,0337.371.041,5818:10
NUHCM NUH CIMENTO
227,30 0,0417.125.019,5018:10
OBAMS OBA MAKARNACILIK
7,03 -3,96247.859.030,1518:10
OBASE OBASE BILGISAYAR
41,62 -1,1436.556.888,2618:10
ODAS ODAS ELEKTRIK
8,40 7,012.034.017.628,0418:10
ODINE ODINE TEKNOLOJI
1.750,00 4,79571.668.757,0018:10
OFSYM OFIS YEM GIDA
59,70 -0,83111.919.087,7018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
262,50 0,57122.811.164,5018:10
ONRYT ONUR TEKNOLOJI
64,65 -1,82108.682.272,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,20 -3,898.562.438,9918:10
ORGE ORGE ENERJI ELEKTRIK
123,60 -2,98686.035.873,6018:10
ORMA ORMA ORMAN MAHSULLERI
206,20 -3,911.885.972,0018:10
OSMEN OSMANLI MENKUL
7,40 0,0012.958.095,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,73 0,0036.969.465,8718:10
OTKAR OTOKAR
351,25 -1,89460.076.262,7518:10
OTTO OTTO HOLDING
202,80 -1,6555.772.583,6018:10
OYAKC OYAK CIMENTO
21,58 -1,82351.959.076,8818:10
OYAYO OYAK YAT. ORT.
56,40 9,6235.933.890,2018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,35 -1,0710.762.665,7618:10
OYYAT OYAK YATIRIM MENKUL
49,34 9,99122.114.765,8018:10
OZATD OZATA DENIZCILIK
1.850,00 -2,63433.097.379,0018:10
OZGYO OZDERICI GMYO
2,11 -0,9433.245.318,3118:10
OZKGY OZAK GMYO
15,32 0,7978.039.153,5518:10
OZRDN OZERDEN AMBALAJ
31,64 3,819.609.594,9018:10
OZSUB OZSU BALIK
29,50 -0,0721.153.525,1018:10
OZYSR OZYASAR TEL
11,63 -2,1023.647.625,1018:10
PAGYO PANORA GMYO
138,50 -2,4616.784.854,7018:10
PAHOL PASIFIK HOLDING
1,56 -3,11838.460.490,6218:10
PAMEL PAMEL ELEKTRIK
84,55 -1,6919.548.510,5018:10
PAPIL PAPILON SAVUNMA
15,03 3,30311.964.379,8118:10
PARSN PARSAN
92,15 -0,49149.794.393,7518:10
PASEU PASIFIK EURASIA LOJISTIK
115,90 1,671.520.655.740,4018:10
PATEK PASIFIK TEKNOLOJI
23,48 -3,29638.696.191,8418:10
PCILT PC ILETISIM MEDYA
34,60 -0,9769.681.559,6018:10
PEKGY PEKER GMYO
13,23 -0,534.332.319.705,6718:10
PENGD PENGUEN GIDA
11,98 -1,1667.434.254,5318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,73 -2,5125.766.533,7018:10
PETKM PETKIM
20,08 1,672.052.893.326,1718:10
PETUN PINAR ET VE UN
12,18 -1,9319.667.964,5118:10
PGSUS PEGASUS
180,00 -2,171.546.329.909,4018:10
PINSU PINAR SU
11,27 -0,5319.154.744,1118:10
PKART PLASTIKKART
146,00 5,04424.684.465,5018:10
PKENT PETROKENT TURIZM
149,00 -0,5314.498.565,4018:10
PLTUR PLATFORM TURIZM
23,24 3,57121.831.738,9418:10
PNLSN PANELSAN CATI CEPHE
45,24 -0,9632.375.832,6818:10
PNSUT PINAR SUT
12,16 -2,7222.434.691,3018:10
POLHO POLISAN HOLDING
20,68 1,08108.171.642,2018:10
POLTK POLITEKNIK METAL
5.080,00 1,6051.289.707,5018:10
PRDGS PARDUS GIRISIM
7,35 -4,4243.228.680,5318:10
PRKAB TURK PRYSMIAN KABLO
39,26 -0,6152.184.586,5218:10
PRKME PARK ELEK.MADENCILIK
19,51 9,98216.382.976,5618:10
PRZMA PRIZMA PRESS MATBAACILIK
46,90 -4,60567.620.184,1118:10
PSDTC PERGAMON DIS TICARET
119,40 -0,835.682.897,8018:10
PSGYO PASIFIK GMYO
3,83 5,225.587.379.984,6718:10
QNBFK QNB FINANSAL KIRALAMA
37,56 0,97892.107,2018:10
QNBTR QNB BANK
219,00 0,644.665.335,9018:10
QUAGR QUA GRANITE HAYAL YAPI
4,10 -2,61343.547.878,9118:10
RALYH RAL YATIRIM HOLDING
203,90 -0,05528.588.079,5018:10
RAYSG RAY SIGORTA
197,60 -3,7544.617.194,1018:10
REEDR REEDER TEKNOLOJI
7,06 -2,89128.710.543,8018:10
RGYAS RONESANS GAYRIMENKUL YAT.
200,00 0,60307.162.857,1018:10
RNPOL RAINBOW POLIKARBONAT
2,56 -2,668.203.997,2418:10
RODRG RODRIGO TEKSTIL
25,00 -4,296.824.492,9018:10
RTALB RTA LABORATUVARLARI
3,49 0,2996.312.979,6218:10
RUBNS RUBENIS TEKSTIL
23,50 -2,00101.024.833,7218:10
RUZYE RUZY MADENCILIK VE ENERJI
10,43 -3,6084.376.842,2218:10
RYGYO REYSAS GMYO
31,94 -2,4442.648.122,9418:10
RYSAS REYSAS LOJISTIK
24,52 -1,7662.860.995,6018:10
SAFKR SAFKAR EGE SOGUTMACILIK
23,96 -2,1282.447.060,6218:10
SAHOL SABANCI HOLDING
99,80 -0,991.659.997.590,2518:10
SAMAT SARAY MATBAACILIK
6,37 -2,757.481.438,4618:10
SANEL SANEL MUHENDISLIK
56,10 10,0036.053.546,9518:10
SANFM SANIFOAM ENDUSTRI
8,86 0,68196.374.857,2518:10
SANKO SANKO PAZARLAMA
21,70 -1,9910.472.545,8018:10
SARKY SARKUYSAN
28,58 -0,63324.297.251,3218:10
SASA SASA POLYESTER
2,74 1,118.291.026.230,2718:10
SAYAS SAY YENILENEBILIR ENERJI
52,20 -2,0676.767.152,8518:10
SDTTR SDT UZAY VE SAVUNMA
255,75 6,61477.213.851,3018:10
SEGMN SEGMEN KARDESLER GIDA
53,00 -2,75102.658.347,2018:10
SEGYO SEKER GMYO
4,84 -2,0213.907.449,7018:10
SEKFK SEKER FIN. KIR.
10,22 -1,352.970.240,1518:10
SEKUR SEKURO PLASTIK
10,04 5,6839.191.656,9318:10
SELEC SELCUK ECZA DEPOSU
149,20 9,95422.323.431,2018:10
SELVA SELVA GIDA
2,08 0,0084.585.244,6118:10
SERNT SERANIT GRANIT SERAMIK
9,60 2,45104.497.233,6318:10
SEYKM SEYITLER KIMYA
4,73 -2,877.575.348,1318:10
SILVR SILVERLINE ENDUSTRI
2,61 -1,514.604.353,7518:10
SISE SISE CAM
44,90 -2,262.042.484.916,3618:10
SKBNK SEKERBANK
14,50 -0,34380.337.962,1618:10
SKTAS SOKTAS
4,40 6,54540.861.472,5518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
294,00 -1,0118.717.055,0018:10
SKYMD SEKER YATIRIM
13,11 -0,3845.887.773,7818:10
SMART SMARTIKS YAZILIM
33,52 -0,8941.523.343,4618:10
SMRTG SMART GUNES ENERJISI TEK.
12,30 -4,21598.183.408,1318:10
SMRVA SUMER VARLIK YONETIM
14,25 -2,66127.894.600,7918:10
SNGYO SINPAS GMYO
3,84 1,5988.397.616,9118:10
SNICA SANICA ISI SANAYI
4,33 7,1894.721.247,7918:10
SNPAM SONMEZ PAMUKLU
22,40 5,16843.672,5218:10
SODSN SODAS SODYUM SANAYII
8,95 0,67948.431,6518:10
SOKE SOKE DEGIRMENCILIK
16,25 -4,19246.117.583,1018:10
SOKM SOK MARKETLER TICARET
48,72 -2,95318.266.575,7918:10
SONME SONMEZ FILAMENT
135,90 -0,3710.924.878,8018:10
SRVGY SERVET GMYO
3,00 -0,99109.947.508,1618:10
SUMAS SUMAS SUNI TAHTA
381,00 -2,311.247.746,5018:10
SUNTK SUN TEKSTIL
29,82 -0,6746.427.925,4218:10
SURGY SUR TATIL EVLERI GMYO
71,05 -4,05156.770.318,2518:10
SUWEN SUWEN TEKSTIL
7,34 -1,2119.297.435,8818:10
SVGYO SAVUR GMYO
21,00 1,741.280.571.280,3018:10
TABGD TAB GIDA
248,40 -4,19180.178.096,9018:10
TARKM TARKIM BITKI KORUMA
558,00 -1,76116.436.773,0018:10
TATEN TATLIPINAR ENERJI URETIM
14,40 -2,04287.195.817,6818:10
TATGD TAT GIDA
19,07 -1,9042.722.255,0718:10
TAVHL TAV HAVALIMANLARI
300,25 -0,581.405.903.922,2518:10
TBORG T.TUBORG
135,20 -0,5916.139.080,4018:10
TCELL TURKCELL
112,10 -2,691.671.425.730,0018:10
TCKRC KIRAC GALVANIZ
142,50 -0,07223.407.181,7018:10
TDGYO TREND GMYO
15,70 -3,6814.523.115,1118:10
TEHOL TERA YATIRIM TEK. HOL.
33,12 0,242.716.835.863,1218:10
TEKTU TEK-ART TURIZM
9,96 0,1050.345.083,5918:10
TERA TERA YATIRIM MENKUL DEGERLER
161,50 -8,395.239.678.368,4018:10
TEZOL EUROPAP TEZOL KAGIT
17,04 -2,0742.067.570,6118:10
TGSAS TGS DIS TICARET
180,50 1,69137.363.346,8018:10
THYAO TURK HAVA YOLLARI
321,75 -1,4510.381.745.595,7518:10
TKFEN TEKFEN HOLDING
136,30 0,37434.827.900,3018:10
TKNSA TEKNOSA IC VE DIS TICARET
19,90 -1,2928.470.660,6118:10
TLMAN TRABZON LIMAN
100,60 -1,5723.936.395,3018:10
TMPOL TEMAPOL POLIMER PLASTIK
453,00 1,57184.548.041,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
89,75 -1,3742.496.143,8518:10
TNZTP TAPDI TINAZTEPE
24,86 -1,8926.886.719,4018:10
TOASO TOFAS OTO. FAB.
329,25 1,621.402.747.672,5018:10
TRALT TURK ALTIN ISLETMELERI
47,86 -0,503.930.044.474,7818:10
TRCAS TURCAS HOLDING
41,42 -1,6247.093.839,8818:10
TRENJ TR DOGAL ENERJI
90,20 0,78112.914.707,7018:10
TRGYO TORUNLAR GMYO
98,30 0,0084.403.247,0018:10
TRHOL TERA FINANSAL YAT. HOL.
1.699,00 -0,23269.535.014,0018:10
TRILC TURK ILAC SERUM
1,20 -5,5118.519.037,1818:10
TRMET TR ANADOLU METAL MADENCILIK
117,00 2,36355.300.840,2018:10
TSGYO TSKB GMYO
6,97 -1,5536.382.133,0018:10
TSKB T.S.K.B.
12,06 -1,07244.349.965,6518:10
TSPOR TRABZONSPOR SPORTIF
0,92 -2,13282.299.965,2318:10
TTKOM TURK TELEKOM
62,45 -3,182.102.088.901,5518:10
TTRAK TURK TRAKTOR
438,50 -2,2883.451.021,7518:10
TUCLK TUGCELIK
4,20 -3,2340.183.920,0418:10
TUKAS TUKAS
2,37 -1,25166.727.538,6718:10
TUPRS TUPRAS
226,70 0,584.837.107.923,4018:10
TUREX TUREKS TURIZM TASIMACILIK
8,07 -1,22129.457.320,5918:10
TURGG TURKER PROJE GAYRIMENKUL
31,70 9,9971.756.494,9418:10
TURSG TURKIYE SIGORTA
6,37 -2,60574.501.457,4718:10
UCAYM UCAY MUHENDISLIK
35,40 -3,33514.266.004,1018:10
UFUK UFUK YATIRIM
1.583,00 0,64257.041.172,0018:10
ULAS ULASLAR TURIZM YAT.
26,70 -1,117.579.952,8618:10
ULKER ULKER BISKUVI
114,70 -1,04470.282.228,2018:10
ULUFA ULUSAL FAKTORING
1,89 -3,0835.631.556,2318:10
ULUSE ULUSOY ELEKTRIK
341,50 -2,22174.658.009,5018:10
ULUUN ULUSOY UN SANAYI
8,61 -0,1253.019.510,5318:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
12,65 -1,5612.758.813,8718:10
USAK USAK SERAMIK
1,50 -0,6654.114.127,7918:10
VAKBN VAKIFLAR BANKASI
34,12 -0,354.218.635.356,5418:10
VAKFA VAKIF FAKTORING
12,51 -2,49106.953.795,1018:10
VAKFN VAKIF FIN. KIR.
1,69 -1,7491.176.485,6718:10
VAKKO VAKKO TEKSTIL
78,05 -1,8912.449.179,1518:10
VANGD VANET GIDA
103,50 3,6082.864.161,8018:10
VBTYZ VBT YAZILIM
29,92 -4,04124.845.954,8818:10
VERTU VERUSATURK GIRISIM
44,80 -3,53205.717.346,9818:10
VERUS VERUSA HOLDING
700,00 -2,71127.335.252,0018:10
VESBE VESTEL BEYAZ ESYA
6,40 -0,1625.838.400,2618:10
VESTL VESTEL
24,86 -0,48124.739.414,8018:10
VKFYO VAKIF YAT. ORT.
28,02 -1,486.818.167,6418:10
VKGYO VAKIF GMYO
2,78 -0,3664.355.272,3818:10
VKING VIKING KAGIT
25,22 -2,938.712.199,2018:10
VRGYO VERA KONSEPT GMYO
2,11 -0,9427.961.536,0118:10
VSNMD VISNE MADENCILIK
83,75 -0,4856.744.780,2018:10
YAPRK YAPRAK SUT VE BESI CIFT.
12,72 -1,4724.815.020,4118:10
YATAS YATAS
40,44 -2,5530.789.275,1618:10
YAYLA YAYLA EN. UR. TUR. VE INS
24,86 10,0039.993.346,6818:10
YBTAS YIBITAS INSAAT MALZEME
15,83 -2,161.212.731,9818:10
YEOTK YEO TEKNOLOJI ENERJI
107,50 -7,33922.546.395,1018:10
YESIL YESIL YATIRIM HOLDING
1,43 0,7014.381.065,5018:10
YGGYO YENI GIMAT GMYO
233,40 1,4837.763.055,9018:10
YIGIT YIGIT AKU
24,30 1,0089.102.029,7018:10
YKBNK YAPI VE KREDI BANK.
40,90 0,995.242.577.321,3618:10
YKSLN YUKSELEN CELIK
3,28 -2,0923.717.787,6318:10
YONGA YONGA MOBILYA
57,00 3,64899.937,8018:10
YUNSA YUNSA
10,30 -2,1847.793.995,1418:10
YYAPI YESIL YAPI
0,97 1,043.415.686,7918:10
YYLGD YAYLA GIDA
11,34 -0,7969.779.551,5518:10
ZEDUR ZEDUR ENERJI
10,01 -1,9618.058.665,0118:10
ZERGY ZERAY GMYO
13,88 -3,81256.431.119,6318:10
ZGYO Z GMYO
39,50 3,95342.816.586,0818:10
ZOREN ZORLU ENERJI
2,87 -1,7193.519.142,9018:10
ZRGYO ZIRAAT GMYO
17,49 -0,5192.061.308,3718:10