Giriş Yap
BIST 100
14.116,85 -1,75%
DOLAR
45,5790 0,16%
EURO
53,0386 0,17%
GRAM ALTIN
6.655,47 0,16%
FAİZ
42,37 0,00%
GÜMÜŞ GRAM
111,00 -0,17%
BITCOIN
76.891,00 -1,73%
GBP/TRY
60,9017 0,28%
EUR/USD
1,1637 0,10%
BRENT
109,93 0,61%
ÇEYREK ALTIN
10.881,69 0,16%
18 Mayıs 2026 - 10:06 İbrani basını: İşgal Donanması, Türkiye’den gelen ve Gazze’ye doğru seyreden gemileri karasularında durdurmayı planlıyor
18 Mayıs 2026 - 07:57 Bahçeli’den Öcalan için yeni çağrı
17 Mayıs 2026 - 23:32 Dünya Uygur Kongresi, Çin’in giderek artan sınır ötesi baskılarını sert bir dille kınadı
17 Mayıs 2026 - 20:04 Dr. Nevzat Şipleme’den Başyücelik sohbeti: Medeniyet Kurucu İrade Olarak Büyük Doğu
17 Mayıs 2026 - 17:16 TikTok’taki Uygurların Feryadı: Çin Zulmü Altındaki Acı Manzara
17 Mayıs 2026 - 16:27 Tekirdağ’da silahlı kavga! 2 polis şehit oldu: Şüpheli etkisiz hale getirildi
17 Mayıs 2026 - 13:01 Rapor: Türkmenistan Sovyet döneminden kalma “Pamuk köleliği” uygulamasına geri döndü
17 Mayıs 2026 - 11:43 40’tan fazla Azerbaycanlı aile Hocalı ilçesindeki köylerine geri döndü
17 Mayıs 2026 - 10:45 Filistinli kaynaklar: İşgal güçlerinin Gazze’ye düzenlediği bombardıman sonucunda iki şehid, çok sayıda yaralı
16 Mayıs 2026 - 23:27 Bir fikir Devi: SALİH MİRZABEYOĞLU
İstanbul Parçalı Az Bulutlu
İstanbul hava durumu
18 °

Hisseler

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
10,84 -2,3441.664.641,1212:44
A1YEN A1 YENILENEBILIR ENERJI
3,57 -3,5195.215.536,9112:43
AAGYO AGAOGLU GMYO
18,61 0,54240.347.780,7812:44
ACSEL ACIPAYAM SELULOZ
145,20 0,9068.846.426,4012:44
ADEL ADEL KALEMCILIK
33,84 -1,9177.349.057,8612:44
ADESE ADESE GAYRIMENKUL
1,06 -1,85172.395.273,1212:44
ADGYO ADRA GMYO
58,55 0,3423.370.989,7512:43
AEFES ANADOLU EFES
19,57 0,00453.617.024,9612:44
AFYON AFYON CIMENTO
13,01 -1,369.324.241,6912:44
AGESA AGESA HAYAT EMEKLILIK
236,30 -0,5511.977.335,0012:43
AGHOL ANADOLU GRUBU HOLDING
34,44 -3,6464.697.678,0812:44
AGROT AGROTECH TEKNOLOJI
2,98 -0,6751.249.529,0612:44
AGYO ATAKULE GMYO
9,56 0,633.563.511,3312:42
AHGAZ AHLATCI DOGALGAZ
30,42 -2,5686.526.671,7612:44
AHSGY AHES GMYO
20,66 -2,5518.797.197,4012:44
AKBNK AKBANK
69,50 -1,072.579.070.287,0012:44
AKCNS AKCANSA
188,50 -1,5718.288.676,4012:44
AKENR AKENERJI
12,97 -4,84216.879.301,7412:44
AKFGY AKFEN GMYO
2,87 -2,0533.565.141,4112:43
AKFIS AKFEN INSAAT
64,05 -0,16394.150.840,4012:44
AKFYE AKFEN YEN. ENERJI
22,92 -3,45109.733.177,3412:44
AKGRT AKSIGORTA
7,12 -1,7918.037.711,0712:43
AKHAN AKHAN UN
27,18 -2,9348.619.054,6012:44
AKMGY AKMERKEZ GMYO
249,20 -1,603.497.591,5512:43
AKSA AKSA
10,83 -2,17110.570.118,6012:44
AKSEN AKSA ENERJI
80,20 -2,2097.130.041,6012:44
AKSGY AKIS GMYO
9,08 -1,419.919.251,4912:44
AKSUE AKSU ENERJI
36,86 -1,9740.089.044,2612:44
AKYHO AKDENIZ YATIRIM HOLDING
2,67 -0,741.793.860,1812:44
ALARK ALARKO HOLDING
94,15 -2,94175.249.715,1512:44
ALBRK ALBARAKA TURK
8,22 -2,1459.519.343,5912:44
ALCAR ALARKO CARRIER
756,00 -1,2416.094.925,0012:43
ALCTL ALCATEL LUCENT TELETAS
128,10 -2,2111.803.202,1012:43
ALFAS ALFA SOLAR ENERJI
46,78 -7,46281.279.891,8012:44
ALGYO ALARKO GMYO
8,06 -1,10263.573.906,0112:44
ALKA ALKIM KAGIT
11,12 0,5437.050.737,6912:44
ALKIM ALKIM KIMYA
18,35 -0,8110.232.506,9612:43
ALKLC ALTINKILIC GIDA VE SUT
368,00 -3,29200.974.817,0012:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,66 -0,62370.715.776,7712:44
ALTNY ALTINAY SAVUNMA
17,35 -0,97140.704.983,6612:44
ALVES ALVES KABLO
3,25 -3,85190.481.645,6912:44
ANELE ANEL ELEKTRIK
77,80 9,96274.027.688,1012:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,90 0,3990.724.012,8212:44
ANHYT ANADOLU HAYAT EMEK.
106,20 -3,8085.913.834,1012:44
ANSGR ANADOLU SIGORTA
30,20 -2,5836.198.225,5812:44
ARASE DOGU ARAS ENERJI
113,10 -1,4817.279.001,6012:44
ARCLK ARCELIK
109,30 -1,4484.861.119,1012:44
ARDYZ ARD BILISIM TEKNOLOJILERI
56,90 -0,09107.465.406,7512:44
ARENA ARENA BILGISAYAR
34,40 -4,3499.528.069,9812:44
ARFYE ARF BIO YENILENEBILIR ENERJI
28,82 -1,3050.688.847,3412:43
ARMGD ARMADA GIDA
128,70 -0,62459.708.027,3012:43
ARSAN ARSAN HOLDING
3,58 -0,8324.461.619,5012:43
ARTMS ARTEMIS HALI
43,90 1,6777.225.936,6812:44
ARZUM ARZUM EV ALETLERI
2,52 0,8018.255.580,1512:43
ASELS ASELSAN
413,25 -0,422.462.085.058,5012:44
ASGYO ASCE GMYO
11,89 -0,5015.373.291,2512:44
ASTOR ASTOR ENERJI
310,50 -3,573.260.125.617,0012:44
ASUZU ANADOLU ISUZU
61,75 -2,0612.449.945,1512:43
ATAGY ATA GMYO
12,74 -2,821.576.282,9012:43
ATAKP ATAKEY PATATES
58,70 0,3446.537.740,9012:44
ATATP ATP YAZILIM
206,90 9,99214.168.628,6012:44
ATATR ATA TURIZM
17,89 3,71899.537.247,8912:44
ATEKS AKIN TEKSTIL
89,90 -2,92212.973,1009:55
ATLAS ATLAS YAT. ORT.
8,45 -1,054.074.967,8012:40
ATSYH ATLANTIS YATIRIM HOLDING
77,00 -0,90142.604,0009:55
AVGYO AVRASYA GMYO
12,72 -0,087.126.432,2212:43
AVHOL AVRUPA YATIRIM HOLDING
39,66 -1,5930.591.685,1412:44
AVOD A.V.O.D GIDA VE TARIM
4,46 0,2226.877.950,3212:43
AVPGY AVRUPAKENT GMYO
66,40 -3,9845.137.431,7512:44
AVTUR AVRASYA PETROL VE TUR.
16,66 -1,485.663.543,7212:38
AYCES ALTINYUNUS CESME
581,00 -0,6050.292.614,5012:44
AYDEM AYDEM ENERJI
25,60 -3,4728.620.715,2612:43
AYEN AYEN ENERJI
33,66 0,7822.232.076,2012:43
AYES AYES CELIK HASIR VE CIT
30,00 0,002.299.290,0009:55
AYGAZ AYGAZ
265,75 -0,6524.535.607,0012:43
AZTEK AZTEK TEKNOLOJI
4,72 -0,8422.814.969,1512:44
BAGFS BAGFAS
31,56 -1,5041.548.514,1412:42
BAHKM BAHADIR KIMYA
118,20 -1,4223.860.308,4012:43
BAKAB BAK AMBALAJ
46,30 -0,866.866.714,6412:42
BALAT BALATACILAR BALATACILIK
75,95 0,00981.729,7009:55
BALSU BALSU GIDA
14,02 -1,2058.626.119,7512:44
BANVT BANVIT
157,60 -1,138.515.403,1012:43
BARMA BAREM AMBALAJ
58,10 -3,8138.968.684,0012:43
BASCM BASTAS BASKENT CIMENTO
13,70 0,00390.915,8009:55
BASGZ BASKENT DOGALGAZ GMYO
49,82 -0,367.111.798,7312:43
BAYRK BAYRAK TABAN SANAYI
5,07 -1,3689.238.379,8912:43
BEGYO BATI EGE GMYO
4,34 -1,8119.398.478,0612:44
BERA BERA HOLDING
16,57 -1,0749.482.813,4912:44
BESLR BESLER GIDA
16,13 0,1959.585.594,7512:44
BESTE BEST BRANDS ENERJI
28,66 -2,85157.988.738,5212:44
BEYAZ BEYAZ FILO
28,92 -0,757.428.935,4612:40
BFREN BOSCH FREN SISTEMLERI
150,90 3,4371.498.667,4012:44
BIENY BIEN YAPI URUNLERI
23,88 1,7051.749.853,0012:42
BIGCH BUYUK SEFLER BIGCHEFS
6,71 -3,7324.417.313,4812:44
BIGEN BIRLESIM GRUP ENERJI
42,98 8,92143.507.468,1012:44
BIGTK BIG MEDYA TEKNOLOJI
217,80 -1,2231.911.662,7012:44
BIMAS BIM MAGAZALAR
389,75 -3,821.080.911.074,2512:44
BINBN BIN ULASIM TEKNOLOJILERI
176,20 1,7940.771.445,2012:44
BINHO 1000 YATIRIMLAR HOL.
9,36 -0,32118.958.630,3912:44
BIOEN BIOTREND CEVRE VE ENERJI
18,53 -2,4730.949.632,3812:44
BIZIM BIZIM MAGAZALARI
28,60 -0,633.017.341,8012:44
BJKAS BESIKTAS FUTBOL YAT.
1,59 -2,4574.962.289,0912:44
BLCYT BILICI YATIRIM
36,20 0,2218.302.736,3612:44
BLUME BLUME METAL KIMYA
39,22 0,5688.116.652,6412:43
BMSCH BMS CELIK HASIR
18,30 1,6726.010.238,4012:43
BMSTL BMS BIRLESIK METAL
79,95 1,9136.092.974,5512:44
BNTAS BANTAS AMBALAJ
7,18 -4,1439.590.525,3412:43
BOBET BOGAZICI BETON SANAYI
19,08 0,4220.791.981,2312:44
BORLS BORLEASE OTOMOTIV
5,91 8,8481.606.986,4512:44
BORSK BOR SEKER
7,60 4,11159.243.806,8312:44
BOSSA BOSSA
6,40 -1,843.636.463,0212:44
BRISA BRISA
91,65 -2,667.204.250,0012:43
BRKO BIRKO MENSUCAT
12,31 -2,99211.141,1209:55
BRKSN BERKOSAN YALITIM
8,70 -2,142.068.320,5112:43
BRKVY BIRIKIM VARLIK YONETIM
100,30 -0,2053.096.538,5512:41
BRLSM BIRLESIM MUHENDISLIK
23,40 9,96447.267.675,8412:44
BRMEN BIRLIK MENSUCAT
9,50 3,2645.543,0009:55
BRSAN BORUSAN BORU SANAYI
509,00 -1,83381.283.526,5012:43
BRYAT BORUSAN YAT. PAZ.
1.985,00 -1,3932.743.443,0012:44
BSOKE BATISOKE CIMENTO
38,58 0,5265.269.906,5412:43
BTCIM BATI CIMENTO
6,14 0,00127.322.163,9912:44
BUCIM BURSA CIMENTO
6,12 -1,2913.486.773,3412:43
BULGS BULLS GSYO
42,46 0,1464.619.226,9412:43
BURCE BURCELIK
53,70 0,09110.894.356,9512:44
BURVA BURCELIK VANA
1.075,00 -6,1117.772.952,0012:44
BVSAN BULBULOGLU VINC
130,50 -4,9598.107.629,4012:44
BYDNR BAYDONER RESTORANLARI
41,42 -1,526.743.795,6812:44
CANTE CAN2 TERMIK
1,62 -1,82349.325.422,3512:44
CASA CASA EMTIA PETROL
93,50 -0,37195.228,0009:55
CATES CATES ELEKTRIK
39,16 0,5116.762.846,0012:44
CCOLA COCA COLA ICECEK
81,85 -1,33190.540.623,6012:44
CELHA CELIK HALAT
13,96 2,9569.166.994,0612:43
CEMAS CEMAS DOKUM
5,05 1,4180.708.248,9412:44
CEMTS CEMTAS
10,63 -0,6512.525.233,1412:42
CEMZY CEM ZEYTIN
13,64 2,56356.972.997,4712:44
CEOEM CEO EVENT MEDYA
24,96 -5,8170.224.027,1012:44
CGCAM CAGDAS CAM
40,90 -0,7351.922.537,4212:44
CIMSA CIMSA
52,95 -1,0356.339.635,5512:44
CLEBI CELEBI
1.669,00 -2,0543.750.876,0012:44
CMBTN CIMBETON
1.658,00 -1,439.041.391,0012:44
CMENT CIMENTAS
301,50 -3,37496.872,0009:55
CONSE CONSUS ENERJI
3,17 -0,3113.677.347,9612:44
COSMO COSMOS YAT. HOLDING
189,80 -2,675.897.794,1012:44
CRDFA CREDITWEST FAKTORING
36,92 -1,6084.079.769,0412:44
CRFSA CARREFOURSA
140,00 4,09105.510.314,3012:44
CUSAN CUHADAROGLU METAL
24,22 -2,104.480.198,1612:43
CVKMD CVK MADEN
42,24 -2,90358.574.903,2612:44
CWENE CW ENERJI
36,34 -3,09209.177.478,0612:44
DAGI DAGI GIYIM
6,66 0,7619.374.399,0112:43
DAPGM DAP GAYRIMENKUL
10,67 0,28349.826.298,1012:44
DARDL DARDANEL
2,31 -1,7023.283.620,6112:44
DCTTR DCT TRADING DIS TICARET
14,05 -0,7185.736.406,5112:44
DENGE DENGE HOLDING
2,43 -1,2213.680.871,0912:43
DERHL DERLUKS YATIRIM HOLDING
14,16 -1,6721.576.821,6212:43
DERIM DERIMOD
36,82 -1,396.981.261,2812:44
DESA DESA DERI
12,73 -1,626.392.585,5012:44
DESPC DESPEC BILGISAYAR
45,30 3,3329.580.453,6612:44
DEVA DEVA HOLDING
66,20 -0,8210.607.094,4012:43
DGATE DATAGATE BILGISAYAR
107,80 3,1659.510.548,7012:43
DGGYO DOGUS GMYO
35,92 3,344.457.632,7612:42
DGNMO DOGANLAR MOBILYA
9,20 -1,086.994.106,3712:43
DIRIT DIRITEKS DIRILIS TEKSTIL
27,14 -0,2275.964,8609:55
DITAS DITAS BDY
34,34 -0,8115.942.182,3612:43
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08 -0,4918.060.777,3112:44
DMRGD DMR UNLU MAMULLER
9,09 -1,52163.219.863,1212:44
DMSAS DEMISAS DOKUM
8,88 0,005.471.863,2812:42
DNISI DINAMIK ISI MAKINA YALITIM
20,06 -1,085.773.956,6812:43
DOAS DOGUS OTOMOTIV
179,40 -1,37119.223.207,1012:44
DOCO DO-CO
9.585,00 -0,4226.643.195,0012:44
DOFER DOFER YAPI MALZEMELERI
34,32 -0,0612.309.733,1012:43
DOFRB DOF ROBOTIK
156,90 -2,73546.047.751,9012:44
DOGUB DOGUSAN
124,20 -6,9053.194.325,1012:44
DOHOL DOGAN HOLDING
22,72 -1,9842.084.613,0612:44
DOKTA DOKTAS DOKUMCULUK
26,46 -4,0614.193.592,7212:43
DSTKF DESTEK FINANS FAKTORING
1.933,00 -1,88870.626.368,0012:44
DUNYH DUNYA HOLDING
148,00 6,71407.132.217,9012:44
DURDO DURAN DOGAN BASIM
4,74 2,164.566.758,2212:44
DURKN DURUKAN SEKERLEME
21,02 4,3757.284.131,5712:43
DYOBY DYO BOYA
18,09 0,28275.493.436,7212:44
DZGYO DENIZ GMYO
8,05 -1,9512.690.904,1312:42
EBEBK EBEBEK MAGAZACILIK
77,60 -0,329.631.568,6512:43
ECILC ECZACIBASI ILAC
83,65 -1,41174.973.210,0012:44
ECOGR ECOGREEN ENERJI
37,24 0,5485.238.172,0812:44
ECZYT ECZACIBASI YATIRIM
359,75 -4,0773.771.243,5012:42
EDATA E-DATA TEKNOLOJI
19,49 0,2142.515.106,6812:44
EDIP EDIP GAYRIMENKUL
37,68 -2,3319.880.291,4812:43
EFOR EFOR YATIRIM
10,55 -5,801.084.638.850,7812:44
EGEEN EGE ENDUSTRI
5.887,50 -1,4230.082.342,5012:42
EGEGY EGEYAPI AVRUPA GMYO
30,62 -2,1127.467.221,3212:44
EGEPO NASMED EGEPOL
18,92 -1,2012.836.622,0212:44
EGGUB EGE GUBRE
109,90 -1,5243.621.519,9012:44
EGPRO EGE PROFIL
39,18 -1,8019.375.194,4412:44
EGSER EGE SERAMIK
3,75 7,4541.645.851,1612:44
EKGYO EMLAK KONUT GMYO
20,02 -1,48586.839.150,5712:44
EKIZ EKIZ KIMYA
88,85 -0,06302.001,1509:55
EKOS EKOS TEKNOLOJI
7,48 -2,73115.133.371,1612:44
EKSUN EKSUN GIDA
7,11 1,5770.724.269,0212:44
ELITE ELITE NATUREL ORGANIK GIDA
42,56 3,25188.612.088,3012:44
EMKEL EMEK ELEKTRIK
23,40 -5,26148.217.991,2612:44
EMNIS EMINIS AMBALAJ
176,00 0,00406.032,0009:55
EMPAE EMPA ELEKTRONIK
73,85 5,121.316.502.765,4512:44
ENDAE ENDA ENERJI HOLDING
16,48 -3,9147.274.873,6212:44
ENERY ENERYA ENERJI
8,47 -1,5160.780.837,8512:44
ENJSA ENERJISA ENERJI
114,50 -0,6199.589.535,1012:44
ENKAI ENKA INSAAT
99,45 -2,21384.087.250,5512:44
ENPRA ENPARA BANK
69,55 -8,002.249.872,9509:55
ENSRI ENSARI SINAI YATIRIMLAR
10,16 2,01155.378.496,6012:44
ENTRA IC ENTERRA YEN. ENERJI
10,48 -4,29147.757.130,8712:44
EPLAS EGEPLAST
6,19 2,6517.471.558,6012:43
ERBOS ERBOSAN
199,90 -1,727.537.904,3012:44
ERCB ERCIYAS CELIK BORU
58,20 -1,7739.399.670,8012:43
EREGL EREGLI DEMIR CELIK
38,64 -2,472.528.359.308,7212:44
ERSU ERSU GIDA
26,80 -0,748.635.984,7412:44
ESCAR ESCAR FILO
49,94 -2,9378.937.896,1512:44
ESCOM ESCORT TEKNOLOJI
5,26 -3,1389.567.041,0812:44
ESEN ESENBOGA ELEKTRIK
3,99 0,25157.334.497,6312:44
ETILR ETILER GIDA
6,07 -2,2525.890.315,5612:43
ETYAT EURO TREND YAT. ORT.
8,02 -0,742.344.544,3812:44
EUHOL EURO YATIRIM HOLDING
11,74 0,00657.745,2409:55
EUKYO EURO KAPITAL YAT. ORT.
7,61 0,268.073.427,6912:43
EUPWR EUROPOWER ENERJI
59,75 -1,81407.964.139,0512:44
EUREN EUROPEN ENDUSTRI
4,95 -1,39114.182.154,0012:44
EUYO EURO YAT. ORT.
5,59 -2,781.204.321,8912:30
EYGYO EYG GMYO
2,82 -1,4026.343.137,5512:40
FADE FADE GIDA
16,71 3,40101.254.968,8612:44
FENER FENERBAHCE FUTBOL
3,76 5,32876.324.494,7012:44
FLAP FLAP KONGRE TOPLANTI HIZ.
12,96 -0,616.563.225,0412:42
FMIZP F-M IZMIT PISTON
305,75 -0,0812.414.769,2512:42
FONET FONET BILGI TEKNOLOJILERI
5,36 -3,07103.918.428,9112:44
FORMT FORMET METAL VE CAM
2,51 -1,9531.339.165,5112:44
FORTE FORTE BILGI ILETISIM
93,10 0,1146.523.713,1512:44
FRIGO FRIGO PAK GIDA
3,26 0,0045.308.523,8612:41
FRMPL FORMUL PLASTIK VE METAL
35,40 -0,8455.833.878,4012:44
FROTO FORD OTOSAN
88,65 -3,061.416.885.159,7512:44
FZLGY FUZUL GMYO
14,74 0,3470.736.417,7312:44
GARAN GARANTI BANKASI
127,50 -1,771.272.733.125,8012:44
GARFA GARANTI FAKTORING
36,96 3,6579.223.352,5812:44
GATEG GATE GROUP TEKNOLOJI
310,00 0,001.418.250,0009:55
GEDIK GEDIK Y. MEN. DEG.
7,67 9,89504.119.253,9212:43
GEDZA GEDIZ AMBALAJ
30,54 4,0947.291.975,3012:44
GENIL GEN ILAC
8,88 -0,34175.804.937,0112:44
GENKM GENTAS KIMYA
14,07 -2,09117.605.228,8712:44
GENTS GENTAS
7,96 -1,0039.058.509,4712:44
GEREL GERSAN ELEKTRIK
40,70 -2,54111.882.805,8212:44
GESAN GIRISIM ELEKTRIK SANAYI
56,00 -3,53379.963.088,9012:44
GIPTA GIPTA OFIS KIRTASIYE
75,65 -3,4599.199.568,6512:44
GLBMD GLOBAL MEN. DEG.
11,92 -0,501.315.049,5512:42
GLCVY GELECEK VARLIK YONETIMI
60,90 -0,5737.132.058,6512:43
GLRMK GULERMAK AGIR SANAYI
181,50 -1,84345.824.992,5012:44
GLRYH GULER YAT. HOLDING
3,74 -1,5817.650.184,7612:44
GLYHO GLOBAL YAT. HOLDING
14,33 -2,3840.045.062,3512:42
GMTAS GIMAT MAGAZACILIK
40,94 -2,7641.053.243,1612:44
GOKNR GOKNUR GIDA
24,88 8,55847.504.500,9212:44
GOLTS GOLTAS CIMENTO
360,75 -1,9716.932.838,5012:44
GOODY GOOD-YEAR
16,59 -2,418.708.714,6112:44
GOZDE GOZDE GIRISIM
19,77 -1,9317.864.627,2512:43
GRNYO GARANTI YAT. ORT.
20,24 -3,623.544.999,2812:42
GRSEL GUR-SEL TURIZM TASIMACILIK
305,00 -2,7951.523.434,2512:44
GRTHO GRAINTURK HOLDING
223,80 -3,7075.499.366,8012:44
GSDDE GSD DENIZCILIK
13,32 -0,67108.096.393,3412:44
GSDHO GSD HOLDING
5,99 2,57185.293.873,8412:44
GSRAY GALATASARAY SPORTIF
1,10 -0,90129.518.745,2312:44
GUBRF GUBRE FABRIK.
568,50 -4,37478.120.607,0012:44
GUNDG GUNDOGDU GIDA
907,50 10,003.168.487.026,5012:44
GWIND GALATA WIND ENERJI
27,64 -2,4799.492.405,7012:44
GZNMI GEZINOMI SEYAHAT
67,10 4,11181.102.855,6512:44
HALKB T. HALK BANKASI
39,68 -1,78650.478.056,1012:44
HATEK HATAY TEKSTIL
15,86 -0,1312.032.726,8212:44
HATSN HATSAN GEMI
49,82 -6,18154.677.101,6112:44
HDFGS HEDEF GIRISIM
3,02 -0,6675.303.681,2412:43
HEDEF HEDEF HOLDING
144,40 -1,5733.565.792,4012:43
HEKTS HEKTAS
4,21 -8,281.359.456.986,4412:44
HKTM HIDROPAR HAREKET KONTROL
15,16 4,70127.820.728,7812:44
HLGYO HALK GMYO
5,95 -0,8337.913.553,1812:44
HOROZ HOROZ LOJISTIK
79,25 -0,56117.276.490,5012:44
HRKET HAREKET PROJE TASIMACILIGI
75,75 0,8741.797.481,1012:44
HTTBT HITIT BILGISAYAR
40,38 -1,2711.382.199,9212:44
HUBVC HUB GIRISIM
3,91 -1,014.960.793,0312:43
HUNER HUN YENILENEBILIR ENERJI
3,79 2,71182.835.736,7712:43
HURGZ HURRIYET GZT.
9,27 3,5877.065.013,9612:43
ICBCT ICBC TURKEY BANK
20,26 9,9368.957.891,0912:42
ICUGS ICU GIRISIM
6,15 2,5022.236.054,2912:43
IDGYO IDEALIST GMYO
3,69 2,7910.315.955,7812:44
IEYHO ISIKLAR ENERJI YAPI HOL.
103,70 1,97151.930.788,6012:44
IHAAS IHLAS HABER AJANSI
81,25 -1,6926.066.989,9512:44
IHEVA IHLAS EV ALETLERI
2,20 -0,90379.043,0812:42
IHGZT IHLAS GAZETECILIK
1,52 -0,6511.856.090,0112:43
IHLAS IHLAS HOLDING
2,05 -1,4424.997.105,8312:44
IHLGM IHLAS GAYRIMENKUL
2,09 -1,4219.647.753,6412:44
IHYAY IHLAS YAYIN HOLDING
1,78 -1,114.702.568,3312:41
IMASM IMAS MAKINA
3,46 -1,1428.751.995,7212:43
INDES INDEKS BILGISAYAR
11,66 3,19110.006.361,5112:44
INFO INFO YATIRIM
3,87 -2,7659.696.907,3912:44
INGRM INGRAM BILISIM
489,00 -5,4221.112.807,5012:43
INTEK INNOSA TEKNOLOJI
245,00 0,00205.800,0009:55
INTEM INTEMA
285,25 -4,8426.706.586,0012:44
INVEO INVEO YATIRIM HOLDING
9,17 3,85159.812.834,9012:44
INVES INVESTCO HOLDING
594,50 0,0832.745.940,5012:44
ISATR IS BANKASI (A)
0,00 0,000,0018:10
ISBIR ISBIR HOLDING
80,95 2,73483.757,2009:55
ISBTR IS BANKASI (B)
405.000,00 0,00810.000,0009:55
ISCTR IS BANKASI (C)
13,74 -0,942.653.178.502,7612:44
ISDMR ISKENDERUN DEMIR CELIK
53,80 -2,8986.082.724,1512:44
ISFIN IS FIN.KIR.
20,06 -1,9610.593.399,0412:43
ISGSY IS GIRISIM
113,00 -3,3460.061.708,6012:44
ISGYO IS GMYO
20,62 -2,1827.294.421,6412:43
ISKPL ISIK PLASTIK
21,72 -2,25374.941.107,6412:44
ISKUR IS BANKASI (KUR.)
0,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
39,90 -1,77136.656.734,4612:44
ISSEN ISBIR SENTETIK DOKUMA
10,52 9,9398.491.882,8412:44
ISYAT IS YAT. ORT.
8,31 -0,954.187.770,8612:43
IZENR IZDEMIR ENERJI
11,09 -0,45307.177.461,4112:44
IZFAS IZMIR FIRCA
63,70 2,4183.435.944,6512:44
IZINV IZ YATIRIM HOLDING
71,10 -1,9319.739.982,1512:43
IZMDC IZMIR DEMIR CELIK
7,55 -2,5854.281.850,0512:44
JANTS JANTSA JANT SANAYI
18,10 -3,4297.083.514,4812:44
KAPLM KAPLAMIN
614,50 -3,2322.143.609,0012:44
KAREL KAREL ELEKTRONIK
12,58 2,6969.360.756,5312:44
KARSN KARSAN OTOMOTIV
13,49 -1,39179.291.622,2912:44
KARTN KARTONSAN
121,40 0,6669.399.464,5012:43
KATMR KATMERCILER EKIPMAN
2,93 0,00137.137.595,9312:44
KAYSE KAYSERI SEKER FABRIKASI
4,87 1,8881.639.289,4812:43
KBORU KUZEY BORU
24,88 -2,3542.561.993,8812:43
KCAER KOCAER CELIK
12,20 -3,17134.845.399,4212:44
KCHOL KOC HOLDING
195,80 -1,611.030.809.140,2012:44
KENT KENT GIDA
416,25 -0,6056.610,0009:55
KERVN KERVANSARAY YAT. HOLDING
5,35 3,68532.169,8509:55
KFEIN KAFEIN YAZILIM
9,35 1,4142.202.677,5412:43
KGYO KORAY GMYO
12,81 2,23409.866.812,0812:44
KIMMR KIM MARKET-ERSAN ALISVERIS
17,70 4,2438.431.097,4012:44
KLGYO KILER GMYO
4,88 -2,2024.988.623,8612:44
KLKIM KALEKIM KIMYEVI MADDELER
32,62 0,0634.414.497,9412:43
KLMSN KLIMASAN KLIMA
32,96 -2,259.700.721,1612:44
KLNMA T. KALKINMA BANK.
8,97 -3,44286.358,2809:55
KLRHO KILER HOLDING
100,60 -2,33238.845.245,5012:44
KLSER KALESERAMIK
28,94 0,0736.138.494,6612:44
KLSYN KOLEKSIYON MOBILYA
10,78 -1,8218.307.666,9612:44
KLYPV KALYON GUNES TEKNOLOJILERI
61,35 -2,6285.394.215,4012:44
KMPUR KIMTEKS POLIURETAN
21,26 -1,1251.447.810,7012:44
KNFRT KONFRUT TARIM
12,22 -0,6522.816.795,4912:43
KOCMT KOC METALURJI
2,60 -0,7616.038.382,5912:42
KONKA KONYA KAGIT
14,60 -1,029.390.911,6512:41
KONTR KONTROLMATIK TEKNOLOJI
7,95 -6,031.375.021.353,8312:44
KONYA KONYA CIMENTO
4.020,00 -0,9218.220.552,5012:43
KOPOL KOZA POLYESTER
6,14 -0,1682.634.468,7212:43
KORDS KORDSA TEKNIK TEKSTIL
89,80 -1,32123.937.686,8012:44
KOTON KOTON MAGAZACILIK
15,09 -0,5317.282.786,9912:44
KRDMA KARDEMIR (A)
36,76 -5,98238.300.133,6812:44
KRDMB KARDEMIR (B)
101,60 0,10966.273.335,0012:44
KRDMD KARDEMIR (D)
39,60 -5,671.312.954.888,6612:44
KRGYO KORFEZ GMYO
2,74 -1,447.974.466,4612:43
KRONT KRON TEKNOLOJI
17,98 -1,7522.244.517,3712:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22 0,3314.827.408,7712:44
KRSTL KRISTAL KOLA
11,04 -0,2755.637.079,0212:42
KRTEK KARSU TEKSTIL
24,82 0,082.966.129,4212:43
KRVGD KERVAN GIDA
3,29 -2,9513.506.391,9312:43
KSTUR KUSTUR KUSADASI TURIZM
3.000,00 -0,91330.000,0009:55
KTLEV KATILIMEVIM TAS. FIN.
127,60 -0,931.025.205.556,0012:44
KTSKR KUTAHYA SEKER FABRIKASI
117,70 -5,31118.171.187,4012:44
KUTPO KUTAHYA PORSELEN
91,80 -1,6612.916.038,2012:43
KUVVA KUVVA GIDA
156,70 -0,897.090.053,0012:42
KUYAS KUYAS YATIRIM
86,35 -3,25110.102.810,8012:44
KZBGY KIZILBUK GYO
3,20 0,0057.275.644,8912:43
KZGYO KUZUGRUP GMYO
24,14 -1,2315.364.664,2612:43
LIDER LDR TURIZM
126,70 0,6449.606.558,0012:43
LIDFA LIDER FAKTORING
3,34 -2,0514.209.848,3912:42
LILAK LILA KAGIT
34,56 -2,1557.305.242,1612:44
LINK LINK BILGISAYAR
6,33 0,48134.197.867,7412:44
LKMNH LOKMAN HEKIM SAGLIK
15,15 -1,567.744.309,0012:43
LMKDC LIMAK DOGU ANADOLU
36,74 -0,54105.366.390,2012:43
LOGO LOGO YAZILIM
153,90 -3,2166.292.335,8012:43
LRSHO LORAS HOLDING
3,59 -2,1834.226.651,0012:43
LUKSK LUKS KADIFE
108,10 -0,5514.398.054,8012:43
LXGYO LUXERA GMYO
17,30 -3,73224.566.998,8612:44
LYDHO LYDIA HOLDING
197,00 1,0344.646.100,4012:44
LYDYE LYDIA YESIL ENERJI
16.017,50 0,098.006.185,0012:40
MAALT MARMARIS ALTINYUNUS
1.093,00 1,3957.541.518,0012:43
MACKO MACKOLIK INTERNET HIZMETLERI
44,80 1,8232.683.049,6012:44
MAGEN MARGUN ENERJI
63,40 -3,8770.111.162,6012:44
MAKIM MAKIM MAKINE
17,63 1,5621.635.513,6212:43
MAKTK MAKINA TAKIM
13,16 -2,5919.729.936,7412:43
MANAS MANAS ENERJI YONETIMI
27,00 -3,57555.053.023,6012:44
MARBL TUREKS TURUNC MADENCILIK
13,69 2,6248.037.089,9412:44
MARKA MARKA YATIRIM HOLDING
54,25 1,5056.922.083,5012:43
MARMR MARMARA HOLDING
2,81 2,93196.459.287,4912:44
MARTI MARTI OTEL
1,85 -6,57190.829.196,3112:44
MAVI MAVI GIYIM
41,70 -2,4379.435.025,0612:43
MCARD METROPAL KURUMSAL HIZMETLER
203,20 -1,12722.034.836,6012:44
MEDTR MEDITERA TIBBI MALZEME
29,78 -1,466.516.454,3812:43
MEGAP MEGA POLIETILEN
2,52 2,44112.858,2009:55
MEGMT MEGA METAL
85,30 -2,18161.360.509,3512:44
MEKAG MEKA GLOBAL MAKINE
4,03 -0,2518.075.573,7512:43
MEPET METRO PETROL VE TESISLERI
22,54 4,846.804.183,3012:44
MERCN MERCAN KIMYA
22,16 -0,6329.453.404,6612:44
MERIT MERIT TURIZM
16,03 -1,0522.999.339,8812:44
MERKO MERKO GIDA
2,18 -3,11197.440.143,2912:44
METRO METRO HOLDING
7,10 4,1185.433.572,8012:44
MEYSU MEYSU GIDA
20,08 0,40235.700.177,3912:44
MGROS MIGROS TICARET
675,50 -1,03396.252.651,5012:44
MHRGY MHR GMYO
4,36 1,6323.971.071,9112:43
MIATK MIA TEKNOLOJI
46,62 -1,23666.934.318,7812:44
MMCAS MMC SAN. VE TIC. YAT.
69,10 1,62358.007,1009:55
MNDRS MENDERES TEKSTIL
11,97 -0,8322.783.567,3512:43
MNDTR MONDI TURKEY
6,02 -0,503.707.168,9712:44
MOBTL MOBILTEL ILETISIM
14,34 -1,8519.718.866,6412:42
MOGAN MOGAN ENERJI
14,14 -4,78194.972.489,5612:44
MOPAS MOPAS MARKETCILIK
44,60 2,15238.916.029,0612:44
MPARK MLP SAGLIK
470,50 -3,04139.980.035,7512:44
MRGYO MARTI GMYO
1,65 -0,6045.189.453,7312:41
MRSHL MARSHALL
1.514,00 -0,5317.669.960,0012:43
MSGYO MISTRAL GMYO
6,12 -1,617.963.626,3212:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,78 0,0815.587.231,4612:43
MTRYO METRO YAT. ORT.
9,81 -2,391.294.407,2012:44
MZHLD MAZHAR ZORLU HOLDING
6,23 -1,58916.912,1912:36
NATEN NATUREL ENERJI
7,12 -0,4248.926.796,7212:44
NETAS NETAS TELEKOM.
66,80 -3,4719.796.838,0012:43
NETCD NETCAD YAZILIM
170,00 -2,021.106.302.539,4012:44
NIBAS NIGBAS NIGDE BETON
6,40 1,5958.621.779,2012:43
NTGAZ NATURELGAZ
12,92 -2,4927.687.188,2712:43
NTHOL NET HOLDING
38,68 -0,9718.865.939,9412:44
NUGYO NUROL GMYO
9,30 -1,595.737.898,8112:44
NUHCM NUH CIMENTO
230,90 -0,5611.577.871,6012:43
OBAMS OBA MAKARNACILIK
8,62 0,00186.942.825,5512:44
OBASE OBASE BILGISAYAR
38,64 2,2228.849.270,1812:43
ODAS ODAS ELEKTRIK
7,39 -3,40215.929.638,9612:44
ODINE ODINE TEKNOLOJI
1.255,00 0,40184.613.739,0012:44
OFSYM OFIS YEM GIDA
57,90 0,4330.002.386,4012:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
358,00 0,4998.132.463,0012:44
ONRYT ONUR TEKNOLOJI
72,60 3,79280.049.733,6012:44
ORCAY ORCAY ORTAKOY CAY SANAYI
4,60 -2,547.432.614,2112:41
ORGE ORGE ENERJI ELEKTRIK
95,50 -4,0298.486.365,6012:44
ORMA ORMA ORMAN MAHSULLERI
192,00 -8,57129.216,0009:55
OSMEN OSMANLI MENKUL
7,90 1,0221.075.549,4512:44
OSTIM OSTIM ENDUSTRIYEL YAT
2,75 -1,0810.463.903,3112:44
OTKAR OTOKAR
362,25 -1,0967.732.193,2512:44
OTTO OTTO HOLDING
293,00 -1,6816.378.174,7512:44
OYAKC OYAK CIMENTO
21,92 -2,32103.468.540,1212:44
OYAYO OYAK YAT. ORT.
51,85 -0,194.139.933,8512:43
OYLUM OYLUM SINAI YATIRIMLAR
8,51 0,712.665.416,9612:43
OYYAT OYAK YATIRIM MENKUL
50,20 -3,467.090.569,5512:41
OZATD OZATA DENIZCILIK
1.062,00 9,94105.690.007,0012:42
OZGYO OZDERICI GMYO
2,20 -2,657.049.628,1912:40
OZKGY OZAK GMYO
13,00 -2,3320.113.088,1812:43
OZRDN OZERDEN AMBALAJ
35,44 9,9941.080.612,7812:43
OZSUB OZSU BALIK
29,64 0,4722.075.637,2012:43
OZYSR OZYASAR TEL
12,43 -2,5130.883.399,8012:44
PAGYO PANORA GMYO
133,60 -0,2253.646.470,5012:44
PAHOL PASIFIK HOLDING
1,70 1,19423.103.773,1312:44
PAMEL PAMEL ELEKTRIK
83,75 -1,478.223.147,5512:42
PAPIL PAPILON SAVUNMA
16,45 0,5563.356.509,1512:43
PARSN PARSAN
86,60 -1,5916.745.720,0012:40
PASEU PASIFIK EURASIA LOJISTIK
102,90 1,88243.209.892,5512:44
PATEK PASIFIK TEKNOLOJI
22,76 -0,78219.620.054,0212:44
PCILT PC ILETISIM MEDYA
33,24 -0,3622.285.058,1212:43
PEKGY PEKER GMYO
14,18 0,571.301.382.142,9212:44
PENGD PENGUEN GIDA
14,80 -0,6747.941.293,5012:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,14 1,0648.622.557,6612:44
PETKM PETKIM
25,96 -0,15649.816.099,8012:44
PETUN PINAR ET VE UN
15,14 1,7541.580.482,9212:44
PGSUS PEGASUS
173,80 -1,59713.758.951,4012:44
PINSU PINAR SU
11,95 1,9630.752.404,9812:44
PKART PLASTIKKART
150,30 0,2085.620.407,7012:44
PKENT PETROKENT TURIZM
151,30 0,7320.734.888,3012:44
PLTUR PLATFORM TURIZM
24,20 0,0035.956.317,8412:43
PNLSN PANELSAN CATI CEPHE
47,30 0,6416.382.226,2212:44
PNSUT PINAR SUT
16,74 8,77129.921.861,0512:44
POLHO POLISAN HOLDING
19,10 -0,7839.963.289,9312:43
POLTK POLITEKNIK METAL
5.192,50 -2,5822.088.320,0012:42
PRDGS PARDUS GIRISIM
8,05 1,9019.420.456,8412:43
PRKAB TURK PRYSMIAN KABLO
42,94 -4,37128.922.442,5612:44
PRKME PARK ELEK.MADENCILIK
18,66 -2,7612.447.348,0212:44
PRZMA PRIZMA PRESS MATBAACILIK
49,00 6,8511.925.326,0009:55
PSDTC PERGAMON DIS TICARET
127,80 -0,934.149.937,9012:44
PSGYO PASIFIK GMYO
3,29 -0,60312.642.205,4212:44
QNBFK QNB FINANSAL KIRALAMA
39,44 0,36236.561,1209:55
QNBTR QNB BANK
227,00 0,00199.079,0009:55
QUAGR QUA GRANITE HAYAL YAPI
3,76 6,82293.520.681,3712:44
RALYH RAL YATIRIM HOLDING
290,50 2,65254.394.788,5012:43
RAYSG RAY SIGORTA
189,90 -1,5620.393.336,0012:44
REEDR REEDER TEKNOLOJI
7,35 -2,1341.393.059,9312:44
RGYAS RONESANS GAYRIMENKUL YAT.
196,00 -3,07284.984.519,0012:44
RNPOL RAINBOW POLIKARBONAT
2,60 -2,265.979.679,9312:40
RODRG RODRIGO TEKSTIL
29,38 8,5719.880.784,3212:43
RTALB RTA LABORATUVARLARI
4,32 0,93377.648.793,3512:44
RUBNS RUBENIS TEKSTIL
34,94 -1,4734.568.947,7212:43
RUZYE RUZY MADENCILIK VE ENERJI
12,19 -1,4627.086.539,1512:44
RYGYO REYSAS GMYO
29,84 -2,6113.951.206,2612:44
RYSAS REYSAS LOJISTIK
18,05 -2,9034.505.572,1012:44
SAFKR SAFKAR EGE SOGUTMACILIK
24,24 0,1732.650.858,7612:44
SAHOL SABANCI HOLDING
91,50 -1,67963.165.025,8012:44
SAMAT SARAY MATBAACILIK
5,85 -1,355.664.709,4612:44
SANEL SANEL MUHENDISLIK
42,10 3,4413.602.705,8612:42
SANFM SANIFOAM ENDUSTRI
8,05 9,97129.007.969,4112:44
SANKO SANKO PAZARLAMA
22,34 -0,185.723.263,0612:39
SARKY SARKUYSAN
29,46 -5,64330.115.448,0212:44
SASA SASA POLYESTER
2,74 -3,184.180.637.295,3812:44
SAYAS SAY YENILENEBILIR ENERJI
51,75 -4,5268.027.534,3512:44
SDTTR SDT UZAY VE SAVUNMA
257,25 0,4996.695.598,7512:44
SEGMN SEGMEN KARDESLER GIDA
63,10 -4,6893.449.816,5012:44
SEGYO SEKER GMYO
4,74 -1,4610.324.130,2712:43
SEKFK SEKER FIN. KIR.
11,87 -0,59955.144,2712:43
SEKUR SEKURO PLASTIK
8,11 0,1213.745.507,6912:42
SELEC SELCUK ECZA DEPOSU
102,10 -4,8544.358.682,4012:44
SELVA SELVA GIDA
2,25 -1,7550.708.527,6412:43
SERNT SERANIT GRANIT SERAMIK
10,50 9,95316.170.239,9212:43
SEYKM SEYITLER KIMYA
5,42 -0,3710.696.934,0112:37
SILVR SILVERLINE ENDUSTRI
2,81 0,364.179.521,6412:44
SISE SISE CAM
46,58 -3,361.230.890.966,0612:44
SKBNK SEKERBANK
14,49 -1,63175.114.384,3312:44
SKTAS SOKTAS
3,68 -0,2721.468.021,0812:44
SKYLP SKYALP FINANSAL TEKNOLOJILER
351,50 7,8225.030.729,5012:43
SKYMD SEKER YATIRIM
13,13 -1,4310.598.956,5312:42
SMART SMARTIKS YAZILIM
32,70 -1,3926.485.180,3612:44
SMRTG SMART GUNES ENERJISI TEK.
12,02 -3,38478.820.192,9712:44
SMRVA SUMER VARLIK YONETIM
18,14 1,34325.750.983,1012:44
SNGYO SINPAS GMYO
3,76 -3,5940.273.130,4712:43
SNICA SANICA ISI SANAYI
4,41 -1,1236.773.445,9612:44
SNPAM SONMEZ PAMUKLU
23,34 0,60158.641,9809:55
SODSN SODAS SODYUM SANAYII
9,71 0,1077.650,8709:55
SOKE SOKE DEGIRMENCILIK
19,12 -0,2129.809.452,0612:43
SOKM SOK MARKETLER TICARET
49,80 -0,70118.544.946,9212:44
SONME SONMEZ FILAMENT
135,40 -0,371.697.601,8012:42
SRVGY SERVET GMYO
3,14 -0,9532.192.411,1212:42
SUMAS SUMAS SUNI TAHTA
400,00 2,56473.200,0009:55
SUNTK SUN TEKSTIL
35,14 -2,1216.945.913,9812:44
SURGY SUR TATIL EVLERI GMYO
70,20 1,01162.829.482,8512:44
SUWEN SUWEN TEKSTIL
8,09 -1,4612.584.453,2112:44
SVGYO SAVUR GMYO
18,20 -0,22318.743.132,2312:44
TABGD TAB GIDA
283,00 0,7192.763.519,7512:43
TARKM TARKIM BITKI KORUMA
490,25 -4,8179.792.521,2512:44
TATEN TATLIPINAR ENERJI URETIM
16,71 2,64772.914.229,6812:44
TATGD TAT GIDA
21,36 -2,8233.241.897,5612:44
TAVHL TAV HAVALIMANLARI
250,50 -3,00332.637.158,0012:44
TBORG T.TUBORG
140,70 0,5012.108.932,3012:43
TCELL TURKCELL
107,00 -2,28642.623.897,6012:44
TCKRC KIRAC GALVANIZ
129,10 3,53259.940.301,7012:44
TDGYO TREND GMYO
15,83 -1,1922.067.856,0412:44
TEHOL TERA YATIRIM TEK. HOL.
29,02 0,07949.690.346,3012:44
TEKTU TEK-ART TURIZM
10,73 -2,4541.016.597,9312:44
TERA TERA YATIRIM MENKUL DEGERLER
235,80 -4,842.356.790.763,9012:44
TEZOL EUROPAP TEZOL KAGIT
18,12 -0,9820.534.754,5412:43
TGSAS TGS DIS TICARET
195,90 8,89275.882.974,7012:44
THYAO TURK HAVA YOLLARI
297,75 -0,753.382.148.924,7512:44
TKFEN TEKFEN HOLDING
136,50 -0,36180.516.174,6012:43
TKNSA TEKNOSA IC VE DIS TICARET
21,58 -1,4631.030.175,5012:44
TLMAN TRABZON LIMAN
92,60 -2,3213.158.380,3512:44
TMPOL TEMAPOL POLIMER PLASTIK
351,25 -0,5059.259.705,5012:43
TMSN TUMOSAN MOTOR VE TRAKTOR
101,10 0,0033.032.987,2012:43
TNZTP TAPDI TINAZTEPE
25,64 -0,3126.127.633,5812:44
TOASO TOFAS OTO. FAB.
300,25 -0,58391.220.185,7512:44
TRALT TURK ALTIN ISLETMELERI
46,62 -1,652.256.258.829,7412:44
TRCAS TURCAS HOLDING
45,78 -2,1411.904.005,4012:43
TRENJ TR DOGAL ENERJI
89,80 -2,7659.685.386,1012:44
TRGYO TORUNLAR GMYO
98,35 -2,24294.288.918,4512:44
TRHOL TERA FINANSAL YAT. HOL.
1.555,00 -1,5883.522.813,0012:44
TRILC TURK ILAC SERUM
2,98 0,0097.875.123,2012:43
TRMET TR ANADOLU METAL MADENCILIK
118,40 -3,27138.982.408,6012:44
TSGYO TSKB GMYO
6,64 -1,634.807.841,9112:44
TSKB T.S.K.B.
11,85 -2,2366.909.087,0412:43
TSPOR TRABZONSPOR SPORTIF
1,00 0,00235.247.303,6412:44
TTKOM TURK TELEKOM
60,65 -1,70296.108.059,1012:44
TTRAK TURK TRAKTOR
458,00 -3,0737.287.313,7512:44
TUCLK TUGCELIK
4,26 -6,5891.346.634,9112:44
TUKAS TUKAS
2,54 -2,31127.881.426,5512:44
TUPRS TUPRAS
256,75 -0,681.987.632.523,7512:44
TUREX TUREKS TURIZM TASIMACILIK
8,44 -0,2478.870.711,0412:44
TURGG TURKER PROJE GAYRIMENKUL
32,96 -1,617.012.098,7612:42
TURSG TURKIYE SIGORTA
13,51 -1,46316.305.639,1912:44
UCAYM UCAY MUHENDISLIK
30,78 -7,40289.836.784,8412:44
UFUK UFUK YATIRIM
1.326,00 -1,789.825.072,0012:44
ULAS ULASLAR TURIZM YAT.
28,10 -2,165.924.415,7212:43
ULKER ULKER BISKUVI
120,50 -2,03184.764.568,0012:44
ULUFA ULUSAL FAKTORING
4,13 0,2417.514.664,3012:44
ULUSE ULUSOY ELEKTRIK
270,00 -4,2674.941.695,5012:44
ULUUN ULUSOY UN SANAYI
9,52 -2,1630.236.237,5312:43
UMPAS UMPAS HOLDING
0,00 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,83 -0,508.519.858,2812:43
USAK USAK SERAMIK
1,66 0,0060.010.926,8712:44
VAKBN VAKIFLAR BANKASI
30,88 0,26765.535.657,7412:44
VAKFA VAKIF FAKTORING
12,62 -0,0856.371.704,0012:44
VAKFN VAKIF FIN. KIR.
1,73 -1,7069.878.685,9512:43
VAKKO VAKKO TEKSTIL
76,65 -1,739.158.149,3512:41
VANGD VANET GIDA
92,35 -0,594.866.340,6012:44
VBTYZ VBT YAZILIM
26,92 9,97104.175.978,1212:43
VERTU VERUSATURK GIRISIM
38,10 -0,168.365.934,8212:44
VERUS VERUSA HOLDING
561,50 2,9316.937.451,5012:44
VESBE VESTEL BEYAZ ESYA
7,01 -1,2716.195.849,2912:43
VESTL VESTEL
27,42 -2,0784.845.898,0412:44
VKFYO VAKIF YAT. ORT.
31,14 -1,144.480.591,5212:41
VKGYO VAKIF GMYO
2,79 -1,4116.011.962,0112:43
VKING VIKING KAGIT
26,18 -0,234.502.130,9812:44
VRGYO VERA KONSEPT GMYO
2,29 0,0016.535.449,9012:43
VSNMD VISNE MADENCILIK
83,80 -1,1230.620.777,6012:44
YAPRK YAPRAK SUT VE BESI CIFT.
13,69 -1,2316.574.942,4312:44
YATAS YATAS
46,42 6,08313.646.244,7412:44
YAYLA YAYLA EN. UR. TUR. VE INS
28,56 3,8576.292.856,4412:44
YBTAS YIBITAS INSAAT MALZEME
17,17 0,0684.064,3209:55
YEOTK YEO TEKNOLOJI ENERJI
103,60 -1,24867.977.488,4512:44
YESIL YESIL YATIRIM HOLDING
1,58 0,0010.116.104,3912:43
YGGYO YENI GIMAT GMYO
228,50 -3,9536.629.020,9012:43
YIGIT YIGIT AKU
24,70 -0,5656.440.175,2612:44
YKBNK YAPI VE KREDI BANK.
36,58 -0,652.048.972.539,0212:44
YKSLN YUKSELEN CELIK
3,61 0,2834.331.385,1812:44
YONGA YONGA MOBILYA
60,00 1,8773.500,0009:55
YUNSA YUNSA
9,88 -0,6056.597.208,8712:44
YYAPI YESIL YAPI
1,09 -1,80351.122,7909:55
YYLGD YAYLA GIDA
11,99 0,0055.785.930,7412:43
ZEDUR ZEDUR ENERJI
10,05 1,0129.242.837,1712:44
ZERGY ZERAY GMYO
16,57 3,30741.094.707,2512:44
ZGYO Z GMYO
31,62 -1,8095.443.607,7412:43
ZOREN ZORLU ENERJI
3,14 -2,4861.408.679,9912:43
ZRGYO ZIRAAT GMYO
19,94 -4,3222.295.122,3312:44