Canlı Borsa
Son Güncelleme : 11:45
14.148
-
Değişim
: -1,53% | -219,88
-
Adet
: 3.549 Mio.Lot
-
Hacim
: 50.387 Mio.TL
-
En Yüksek
: 14342
-
En Düşük
: 14,099
Açılış 14.334
Dünkü Kapanış 14.368
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19,60 | 0,15 | 11:47:04 |
| AGHOL | 34,70 | -2,91 | 11:46:42 |
| AHGAZ | 30,46 | -2,43 | 11:47:18 |
| AKBNK | 69,60 | -0,93 | 11:47:22 |
| AKSA | 10,89 | -1,63 | 11:47:21 |
| AKSEN | 80,50 | -1,83 | 11:46:09 |
| ALARK | 94,35 | -2,73 | 11:47:21 |
| ALTNY | 17,30 | -1,26 | 11:47:22 |
| ANSGR | 30,52 | -1,55 | 11:47:14 |
| ARCLK | 109,00 | -1,71 | 11:47:15 |
| ARDYZ | 57,15 | 0,35 | 11:47:20 |
| ASELS | 411,25 | -0,90 | 11:47:21 |
| ASTOR | 313,25 | -2,72 | 11:47:25 |
| AVPGY | 66,35 | -4,05 | 11:47:15 |
| BERA | 16,61 | -0,84 | 11:46:55 |
| BIMAS | 392,25 | -3,21 | 11:47:25 |
| BRSAN | 507,00 | -2,22 | 11:47:20 |
| BRYAT | 1.992,00 | -1,04 | 11:46:30 |
| BSOKE | 38,42 | 0,10 | 11:47:05 |
| BTCIM | 6,10 | -0,65 | 11:46:25 |
| CANTE | 1,62 | -1,82 | 11:47:22 |
| CCOLA | 82,25 | -0,84 | 11:47:04 |
| CIMSA | 52,90 | -1,12 | 11:47:15 |
| CLEBI | 1.675,00 | -1,70 | 11:46:44 |
| CWENE | 36,36 | -3,04 | 11:47:15 |
| DOAS | 180,10 | -0,99 | 11:46:40 |
| DOHOL | 22,76 | -1,81 | 11:46:49 |
| ECILC | 83,60 | -1,47 | 11:46:45 |
| EFOR | 10,50 | -6,25 | 11:47:16 |
| EGEEN | 5.910,00 | -1,05 | 11:46:06 |
| EKGYO | 20,08 | -1,18 | 11:47:19 |
| ENERY | 8,46 | -1,63 | 11:46:11 |
| ENJSA | 114,50 | -0,61 | 11:46:59 |
| ENKAI | 99,80 | -1,87 | 11:47:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| EREGL | 38,58 | -2,62 | 11:47:25 |
| EUPWR | 60,55 | -0,49 | 11:47:25 |
| FROTO | 88,90 | -2,79 | 11:47:24 |
| GARAN | 128,80 | -0,77 | 11:47:25 |
| GESAN | 56,85 | -2,07 | 11:47:23 |
| GOLTS | 361,75 | -1,70 | 11:42:20 |
| GRTHO | 224,10 | -3,57 | 11:47:21 |
| GSRAY | 1,10 | -0,90 | 11:47:23 |
| GUBRF | 573,50 | -3,53 | 11:47:24 |
| HALKB | 39,92 | -1,19 | 11:47:19 |
| HEKTS | 4,37 | -4,79 | 11:47:10 |
| IEYHO | 103,00 | 1,28 | 11:46:33 |
| ISCTR | 13,84 | -0,22 | 11:47:24 |
| ISMEN | 40,04 | -1,43 | 11:47:20 |
| KARSN | 13,45 | -1,68 | 11:47:24 |
| KCAER | 12,23 | -2,94 | 11:47:25 |
| KCHOL | 196,40 | -1,31 | 11:47:18 |
| KONTR | 7,91 | -6,50 | 11:47:18 |
| KONYA | 4.025,00 | -0,80 | 11:46:48 |
| KRDMD | 39,46 | -6,00 | 11:47:25 |
| KTLEV | 127,10 | -1,32 | 11:47:24 |
| LMKDC | 36,84 | -0,27 | 11:47:20 |
| MAGEN | 63,40 | -3,87 | 11:47:25 |
| MAVI | 41,78 | -2,25 | 11:47:06 |
| MGROS | 674,00 | -1,25 | 11:47:13 |
| MIATK | 47,08 | -0,25 | 11:47:15 |
| MPARK | 473,00 | -2,52 | 11:47:17 |
| OBAMS | 8,58 | -0,46 | 11:46:48 |
| ODAS | 7,47 | -2,35 | 11:47:24 |
| OTKAR | 364,00 | -0,61 | 11:46:41 |
| OYAKC | 21,94 | -2,23 | 11:47:14 |
| PAHOL | 1,71 | 1,79 | 11:47:14 |
| PASEU | 102,40 | 1,39 | 11:46:40 |
| PATEK | 22,88 | -0,26 | 11:47:25 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 25,82 | -0,69 | 11:47:23 |
| PGSUS | 174,10 | -1,42 | 11:47:20 |
| RALYH | 292,75 | 3,45 | 11:46:51 |
| REEDR | 7,38 | -1,73 | 11:47:07 |
| RYGYO | 29,90 | -2,42 | 11:46:23 |
| SAHOL | 92,00 | -1,13 | 11:47:24 |
| SASA | 2,74 | -3,18 | 11:47:23 |
| SISE | 46,94 | -2,61 | 11:47:25 |
| SKBNK | 14,50 | -1,56 | 11:46:41 |
| SMRTG | 12,32 | -0,96 | 11:47:23 |
| SOKM | 49,70 | -0,90 | 11:47:23 |
| TABGD | 281,75 | 0,27 | 11:47:13 |
| TAVHL | 251,50 | -2,61 | 11:47:24 |
| TCELL | 107,20 | -2,10 | 11:47:25 |
| THYAO | 297,75 | -0,75 | 11:47:25 |
| TKFEN | 135,70 | -0,95 | 11:47:24 |
| TOASO | 305,00 | 0,99 | 11:47:24 |
| TRALT | 46,92 | -1,01 | 11:47:25 |
| TRENJ | 90,85 | -1,62 | 11:47:25 |
| TRMET | 119,50 | -2,37 | 11:46:43 |
| TSKB | 11,89 | -1,90 | 11:47:22 |
| TTKOM | 60,75 | -1,54 | 11:47:25 |
| TTRAK | 460,50 | -2,54 | 11:44:28 |
| TUPRS | 258,25 | -0,10 | 11:47:24 |
| TURSG | 13,62 | -0,66 | 11:47:21 |
| ULKER | 121,10 | -1,54 | 11:46:53 |
| VAKBN | 30,70 | -0,32 | 11:47:20 |
| VESTL | 27,46 | -1,93 | 11:47:23 |
| YEOTK | 102,80 | -2,00 | 11:47:25 |
| YKBNK | 36,60 | -0,60 | 11:47:24 |
| ZOREN | 3,16 | -1,86 | 11:47:15 |
